Spot 213.06
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.05 | 43.60 | 42.33 | +0.70 | 57.0% | 192.5 | — | — | 18.70 | 17.25 | 20.15 | — |
| — | 39.35 | 42.25 | 40.80 | — | — | 195 | — | — | 19.82 | 18.35 | 21.30 | — |
| — | 38.50 | 41.40 | 39.95 | — | — | 197.5 | — | — | 20.98 | 20.10 | 21.85 | — |
| — | 36.85 | 39.60 | 38.23 | — | — | 200 | 56.9% | -0.34 | 21.70 | 20.55 | 22.85 | — |
| — | 35.65 | 38.90 | 37.27 | +0.65 | 56.9% | 202.5 | 56.9% | -0.36 | 23.15 | 22.80 | 23.50 | — |
| — | 34.85 | 37.40 | 36.12 | +0.64 | 56.8% | 205 | 56.8% | -0.37 | 24.65 | 23.70 | 25.60 | — |
| — | 33.60 | 36.10 | 34.85 | +0.62 | 56.8% | 207.5 | 56.8% | -0.38 | 25.82 | 24.25 | 27.40 | — |
| — | 32.25 | 34.90 | 33.58 | +0.61 | 56.8% | 210 | 56.8% | -0.39 | 27.15 | 25.55 | 28.75 | — |
| — | 31.15 | 33.90 | 32.52 | +0.60 | 56.8% | 212.5 | 56.8% | -0.41 | 28.48 | 26.85 | 30.10 | — |
| — | 30.10 | 32.80 | 31.45 | +0.59 | 56.7% | 215 | 56.7% | -0.42 | 29.85 | 28.20 | 31.50 | — |
| — | 29.05 | 31.20 | 30.12 | +0.57 | 56.7% | 217.5 | 56.7% | -0.43 | 31.05 | 29.75 | 32.35 | — |
| — | 28.05 | 30.60 | 29.32 | +0.56 | 56.7% | 220 | 56.7% | -0.44 | 32.70 | 31.00 | 34.40 | — |
| — | 27.55 | 29.30 | 28.43 | +0.55 | 56.7% | 222.5 | 56.7% | -0.46 | 34.17 | 32.45 | 35.90 | — |
| — | 26.45 | 27.80 | 27.12 | +0.54 | 56.7% | 225 | 56.7% | -0.47 | 35.70 | 33.95 | 37.45 | — |
| — | 25.20 | 27.05 | 26.12 | +0.53 | 56.7% | 227.5 | 56.7% | -0.48 | 37.25 | 35.50 | 39.00 | — |
| — | 24.95 | 26.05 | 25.50 | +0.52 | 56.7% | 230 | 56.7% | -0.49 | 38.83 | 37.05 | 40.60 | — |
| — | 23.35 | 25.85 | 24.60 | +0.50 | 56.7% | 232.5 | 56.7% | -0.50 | 40.95 | 40.00 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.