Spot 201.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 22.90 | 19.52 | +0.97 | 71.7% | 182.5 | 71.7% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 14.20 | 20.60 | 17.40 | +0.96 | 68.4% | 185 | 68.4% | -0.04 | 0.17 | 0.16 | 0.19 | — |
| — | 10.50 | 15.75 | 13.12 | +0.94 | 65.4% | 187.5 | 65.4% | -0.06 | 0.28 | 0.22 | 0.34 | — |
| — | 11.10 | 12.45 | 11.78 | +0.90 | 62.9% | 190 | 62.9% | -0.10 | 0.42 | 0.40 | 0.45 | — |
| — | 8.15 | 10.75 | 9.45 | +0.85 | 60.9% | 192.5 | 60.9% | -0.15 | 0.70 | 0.64 | 0.76 | — |
| — | 7.70 | 8.05 | 7.88 | +0.79 | 59.5% | 195 | 59.5% | -0.21 | 1.15 | 1.11 | 1.18 | — |
| — | 5.80 | 6.20 | 6.00 | +0.69 | 59.2% | 197.5 | 59.2% | -0.31 | 1.79 | 1.72 | 1.87 | — |
| — | 4.30 | 4.50 | 4.40 | +0.59 | 59.3% | 200 | 59.3% | -0.41 | 2.68 | 2.59 | 2.77 | — |
| — | 3.00 | 3.20 | 3.10 | +0.47 | 59.1% | 202.5 | 59.1% | -0.53 | 3.88 | 3.70 | 4.05 | — |
| — | 2.03 | 2.12 | 2.08 | +0.36 | 58.6% | 205 | 58.6% | -0.64 | 5.20 | 4.80 | 5.60 | — |
| — | 1.31 | 1.40 | 1.35 | +0.26 | 58.3% | 207.5 | 58.3% | -0.74 | 7.22 | 6.60 | 7.85 | — |
| — | 0.81 | 0.88 | 0.84 | +0.18 | 58.2% | 210 | 58.2% | -0.82 | 9.12 | 8.95 | 9.30 | — |
| — | 0.46 | 0.60 | 0.53 | +0.12 | 58.2% | 212.5 | 58.2% | -0.89 | 11.60 | 10.65 | 12.55 | — |
| — | 0.28 | 0.34 | 0.31 | +0.07 | 58.6% | 215 | 58.6% | -0.93 | 13.55 | 13.05 | 14.05 | — |
| — | 0.01 | 0.47 | 0.24 | +0.04 | 59.3% | 217.5 | 59.3% | -0.96 | 17.05 | 15.00 | 19.10 | — |
| — | 0.08 | 0.11 | 0.10 | +0.03 | 60.3% | 220 | 60.3% | -0.98 | 19.73 | 17.05 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.