Spot 201.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 21.30 | 20.55 | +0.79 | 76.0% | 185 | 76.0% | -0.22 | 3.16 | 2.92 | 3.40 | — |
| — | 17.20 | 19.40 | 18.30 | +0.75 | 75.9% | 187.5 | 75.9% | -0.25 | 3.98 | 3.75 | 4.20 | — |
| — | 15.50 | 17.25 | 16.38 | +0.71 | 75.8% | 190 | 75.8% | -0.29 | 4.58 | 4.15 | 5.00 | — |
| — | 13.90 | 15.95 | 14.93 | +0.68 | 75.8% | 192.5 | 75.8% | -0.32 | 5.60 | 4.90 | 6.30 | — |
| — | 12.90 | 14.30 | 13.60 | +0.64 | 75.8% | 195 | 75.8% | -0.36 | 6.28 | 5.55 | 7.00 | — |
| — | 11.05 | 12.80 | 11.93 | +0.60 | 75.8% | 197.5 | 75.8% | -0.40 | 7.50 | 6.60 | 8.40 | — |
| — | 10.10 | 11.05 | 10.57 | +0.56 | 75.8% | 200 | 75.8% | -0.45 | 8.88 | 8.25 | 9.50 | — |
| — | 8.55 | 9.80 | 9.18 | +0.51 | 75.9% | 202.5 | 75.9% | -0.49 | 9.93 | 9.00 | 10.85 | — |
| — | 7.90 | 8.50 | 8.20 | +0.47 | 75.9% | 205 | 75.9% | -0.53 | 11.55 | 10.80 | 12.30 | — |
| — | 6.90 | 8.00 | 7.45 | +0.43 | 76.0% | 207.5 | 76.0% | -0.57 | 12.78 | 11.75 | 13.80 | — |
| — | 6.05 | 6.55 | 6.30 | — | — | 210 | 76.1% | -0.61 | 14.35 | 13.35 | 15.35 | — |
| — | 4.90 | 5.85 | 5.38 | +0.36 | 76.2% | 212.5 | 76.2% | -0.65 | 16.18 | 15.25 | 17.10 | — |
| — | 4.25 | 4.85 | 4.55 | +0.32 | 76.3% | 215 | — | — | 17.77 | 16.60 | 18.95 | — |
| — | 3.35 | 4.75 | 4.05 | — | — | 217.5 | — | — | 19.62 | 18.40 | 20.85 | — |
| — | 3.10 | 3.75 | 3.42 | +0.26 | 76.4% | 220 | 76.4% | -0.75 | 21.55 | 20.35 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.