Spot 201.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.90 | 34.50 | 33.20 | +0.70 | 55.6% | 182.5 | 55.6% | -0.30 | 12.50 | 11.40 | 13.60 | — |
| — | 30.50 | 33.85 | 32.17 | +0.69 | 55.5% | 185 | 55.5% | -0.32 | 13.47 | 12.35 | 14.60 | — |
| — | 29.20 | 31.45 | 30.32 | +0.67 | 55.4% | 187.5 | 55.4% | -0.33 | 14.53 | 13.35 | 15.70 | — |
| — | 27.90 | 30.15 | 29.02 | +0.65 | 55.4% | 190 | 55.4% | -0.35 | 15.65 | 14.70 | 16.60 | — |
| — | 26.65 | 28.75 | 27.70 | +0.64 | 55.4% | 192.5 | 55.4% | -0.37 | 16.75 | 16.20 | 17.30 | — |
| — | 25.40 | 27.40 | 26.40 | +0.62 | 55.3% | 195 | 55.3% | -0.39 | 17.93 | 17.10 | 18.75 | — |
| — | 24.20 | 26.10 | 25.15 | +0.60 | 55.3% | 197.5 | 55.3% | -0.40 | 19.18 | 17.90 | 20.45 | — |
| — | 23.50 | 24.85 | 24.18 | +0.58 | 55.3% | 200 | 55.3% | -0.42 | 20.48 | 19.20 | 21.75 | — |
| — | 22.80 | 24.20 | 23.50 | +0.56 | 55.3% | 202.5 | 55.3% | -0.44 | 22.15 | 21.25 | 23.05 | — |
| — | 20.90 | 22.55 | 21.73 | +0.55 | 55.3% | 205 | 55.3% | -0.46 | 23.18 | 22.25 | 24.10 | — |
| — | 20.50 | 21.40 | 20.95 | +0.53 | 55.3% | 207.5 | 55.3% | -0.48 | 24.68 | 23.40 | 25.95 | — |
| — | 18.85 | 20.95 | 19.90 | +0.51 | 55.3% | 210 | 55.3% | -0.49 | 26.40 | 25.50 | 27.30 | — |
| — | 17.85 | 19.95 | 18.90 | +0.50 | 55.4% | 212.5 | 55.4% | -0.51 | 27.77 | 26.60 | 28.95 | — |
| — | 16.90 | 19.00 | 17.95 | +0.48 | 55.4% | 215 | 55.4% | -0.53 | 29.10 | 27.65 | 30.55 | — |
| — | 16.00 | 17.65 | 16.82 | +0.46 | 55.4% | 217.5 | 55.4% | -0.54 | 30.70 | 29.20 | 32.20 | — |
| — | 16.00 | 16.60 | 16.30 | +0.45 | 55.5% | 220 | 55.5% | -0.56 | 32.60 | 31.30 | 33.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.