Spot 201.67
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.10 | 40.95 | 39.52 | +0.69 | 56.5% | 182.5 | 56.5% | -0.31 | 17.98 | 17.30 | 18.65 | — |
| — | 36.80 | 39.40 | 38.10 | +0.68 | 56.5% | 185 | 56.5% | -0.32 | 19.27 | 18.45 | 20.10 | — |
| — | 35.55 | 39.05 | 37.30 | +0.67 | 56.4% | 187.5 | 56.4% | -0.34 | 20.18 | 19.30 | 21.05 | — |
| — | 34.30 | 36.70 | 35.50 | +0.65 | 56.4% | 190 | 56.4% | -0.35 | 21.07 | 19.75 | 22.40 | — |
| — | 33.10 | 35.70 | 34.40 | +0.64 | 56.4% | 192.5 | 56.4% | -0.37 | 22.07 | 20.60 | 23.55 | — |
| — | 31.95 | 34.70 | 33.33 | +0.63 | 56.3% | 195 | 56.3% | -0.38 | 23.12 | 21.80 | 24.45 | — |
| — | 30.80 | 33.10 | 31.95 | +0.61 | 56.3% | 197.5 | 56.3% | -0.39 | 25.00 | 24.00 | 26.00 | — |
| — | 30.70 | 32.50 | 31.60 | +0.60 | 56.3% | 200 | 56.3% | -0.41 | 25.93 | 24.35 | 27.50 | — |
| — | 28.80 | 31.20 | 30.00 | +0.59 | 56.3% | 202.5 | 56.3% | -0.42 | 27.48 | 26.05 | 28.90 | — |
| — | 27.60 | 29.80 | 28.70 | +0.57 | 56.3% | 205 | 56.3% | -0.43 | 28.68 | 27.05 | 30.30 | — |
| — | 26.50 | 29.10 | 27.80 | +0.56 | 56.3% | 207.5 | 56.3% | -0.45 | 30.55 | 29.60 | 31.50 | — |
| — | 25.75 | 27.05 | 26.40 | +0.55 | 56.2% | 210 | 56.2% | -0.46 | 32.00 | 30.80 | 33.20 | — |
| — | 24.50 | 27.05 | 25.77 | +0.53 | 56.2% | 212.5 | 56.2% | -0.48 | 33.40 | 32.30 | 34.50 | — |
| — | 23.60 | 26.05 | 24.82 | +0.52 | 56.2% | 215 | 56.2% | -0.49 | 34.77 | 33.25 | 36.30 | — |
| — | 22.65 | 24.55 | 23.60 | +0.51 | 56.2% | 217.5 | 56.2% | -0.50 | 36.15 | 34.85 | 37.45 | — |
| — | 22.10 | 23.75 | 22.93 | +0.49 | 56.2% | 220 | 56.2% | -0.52 | 37.80 | 36.10 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.