Spot 190.30
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 19.15 | 17.65 | +0.99 | 85.8% | 172.5 | 85.8% | -0.01 | — | — | 0.31 | — |
| — | 14.70 | 17.95 | 16.32 | +0.98 | 79.1% | 175 | 79.1% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 12.45 | 13.55 | 13.00 | +0.97 | 72.9% | 177.5 | 72.9% | -0.03 | 0.09 | 0.05 | 0.13 | — |
| — | 10.10 | 11.05 | 10.57 | +0.95 | 67.2% | 180 | 67.2% | -0.05 | 0.16 | 0.14 | 0.18 | — |
| — | 7.30 | 8.60 | 7.95 | +0.90 | 62.7% | 182.5 | 62.7% | -0.10 | 0.33 | 0.27 | 0.38 | — |
| — | 5.05 | 6.85 | 5.95 | +0.82 | 60.0% | 185 | 60.0% | -0.18 | 0.63 | 0.59 | 0.67 | — |
| — | 3.70 | 4.35 | 4.03 | +0.69 | 59.4% | 187.5 | 59.4% | -0.31 | 1.22 | 1.17 | 1.26 | — |
| — | 2.46 | 2.71 | 2.58 | +0.53 | 59.9% | 190 | 59.9% | -0.47 | 2.19 | 2.12 | 2.25 | — |
| — | 1.45 | 1.57 | 1.51 | +0.37 | 60.7% | 192.5 | 60.7% | -0.63 | 3.62 | 3.50 | 3.75 | — |
| — | 0.74 | 0.82 | 0.78 | +0.23 | 60.9% | 195 | 60.9% | -0.77 | 5.42 | 5.25 | 5.60 | — |
| — | 0.35 | 0.41 | 0.38 | +0.13 | 61.6% | 197.5 | 61.6% | -0.87 | 7.45 | 7.05 | 7.85 | — |
| — | 0.15 | 0.19 | 0.17 | +0.06 | 61.1% | 200 | 61.1% | -0.94 | 9.88 | 9.50 | 10.25 | — |
| — | 0.06 | 0.10 | 0.08 | +0.03 | 62.7% | 202.5 | 62.7% | -0.97 | 12.32 | 11.10 | 13.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 67.2% | 205 | 67.2% | -0.98 | 15.03 | 14.45 | 15.60 | — |
| — | 0.03 | 0.14 | 0.09 | +0.01 | 73.2% | 207.5 | 73.2% | -0.99 | 17.75 | 16.50 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.