Spot 190.30
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | 17.40 | 19.55 | 18.48 | +0.78 | 80.0% | 175 | 80.0% | -0.22 | 2.96 | 2.77 | 3.15 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 13.90 | 15.90 | 14.90 | +0.71 | 79.5% | 180 | 79.5% | -0.29 | 4.45 | 4.30 | 4.60 | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | 10.90 | 12.65 | 11.78 | +0.62 | 79.3% | 185 | 79.3% | -0.38 | 6.25 | 6.00 | 6.50 | — |
| — | 9.75 | 11.20 | 10.47 | +0.58 | 79.2% | 187.5 | 79.2% | -0.42 | 7.33 | 6.95 | 7.70 | — |
| — | 8.85 | 9.30 | 9.07 | +0.53 | 79.1% | 190 | 79.1% | -0.47 | 8.65 | 8.40 | 8.90 | — |
| — | 7.35 | 8.20 | 7.78 | +0.49 | 79.1% | 192.5 | 79.1% | -0.51 | 10.10 | 9.35 | 10.85 | — |
| — | 6.55 | 7.20 | 6.88 | +0.44 | 79.1% | 195 | 79.1% | -0.56 | 11.50 | 11.15 | 11.85 | — |
| — | 5.80 | 6.30 | 6.05 | +0.40 | 79.1% | 197.5 | 79.1% | -0.60 | 12.97 | 12.05 | 13.90 | — |
| — | 5.00 | 5.25 | 5.12 | +0.36 | 79.2% | 200 | 79.2% | -0.64 | 14.30 | 13.60 | 15.00 | — |
| — | 3.95 | 5.05 | 4.50 | +0.32 | 80.4% | 202.5 | 79.2% | -0.68 | 16.62 | 15.80 | 17.45 | — |
| — | 3.55 | 3.85 | 3.70 | +0.29 | 79.3% | 205 | — | — | 18.40 | 17.45 | 19.35 | — |
| — | 3.00 | 3.40 | 3.20 | +0.25 | 79.4% | 207.5 | 79.4% | -0.75 | 20.35 | 19.40 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.