Spot 190.30
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 25.15 | 23.98 | +0.75 | 62.9% | 172.5 | 62.9% | -0.25 | 5.60 | 5.45 | 5.75 | — |
| — | 21.15 | 23.40 | 22.27 | +0.72 | 62.7% | 175 | 62.7% | -0.28 | 6.42 | 6.25 | 6.60 | — |
| — | 20.15 | 21.55 | 20.85 | +0.69 | 62.5% | 177.5 | 62.5% | -0.31 | 7.35 | 7.15 | 7.55 | — |
| — | 18.05 | 20.15 | 19.10 | +0.66 | 62.3% | 180 | 62.3% | -0.34 | 8.25 | 8.05 | 8.45 | — |
| — | 17.25 | 18.65 | 17.95 | +0.64 | 62.2% | 182.5 | 62.2% | -0.37 | 9.18 | 8.55 | 9.80 | — |
| — | 15.55 | 16.55 | 16.05 | +0.61 | 62.1% | 185 | 62.1% | -0.40 | 10.47 | 9.85 | 11.10 | — |
| — | 13.95 | 15.85 | 14.90 | +0.58 | 62.0% | 187.5 | 62.0% | -0.43 | 11.65 | 10.75 | 12.55 | — |
| — | 13.40 | 13.90 | 13.65 | +0.55 | 61.9% | 190 | 61.9% | -0.46 | 12.78 | 12.55 | 13.00 | — |
| — | 12.05 | 12.75 | 12.40 | +0.52 | 61.8% | 192.5 | 61.8% | -0.49 | 14.32 | 13.60 | 15.05 | — |
| — | 11.15 | 11.55 | 11.35 | +0.49 | 61.7% | 195 | 61.7% | -0.52 | 15.45 | 15.10 | 15.80 | — |
| — | 10.10 | 10.55 | 10.32 | +0.46 | 61.7% | 197.5 | 61.7% | -0.55 | 16.90 | 16.35 | 17.45 | — |
| — | 9.30 | 9.90 | 9.60 | +0.43 | 61.6% | 200 | 61.6% | -0.57 | 18.35 | 17.95 | 18.75 | — |
| — | 8.30 | 9.35 | 8.82 | +0.40 | 61.6% | 202.5 | 61.6% | -0.60 | 20.20 | 19.55 | 20.85 | — |
| — | 7.55 | 7.90 | 7.72 | +0.37 | 61.6% | 205 | 61.6% | -0.63 | 21.90 | 21.15 | 22.65 | — |
| — | 6.80 | 7.40 | 7.10 | +0.35 | 61.6% | 207.5 | 61.6% | -0.66 | 23.60 | 23.05 | 24.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.