Spot 190.30
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.90 | 32.90 | 31.40 | +0.70 | 55.4% | 172.5 | 55.4% | -0.30 | 11.97 | 10.95 | 13.00 | — |
| — | 29.35 | 30.90 | 30.12 | +0.68 | 55.4% | 175 | 55.4% | -0.32 | 13.03 | 12.00 | 14.05 | — |
| — | 27.25 | 30.15 | 28.70 | +0.67 | 55.4% | 177.5 | 55.4% | -0.34 | 14.25 | 13.35 | 15.15 | — |
| — | 25.95 | 28.65 | 27.30 | +0.65 | 55.4% | 180 | 55.4% | -0.36 | 15.47 | 14.70 | 16.25 | — |
| — | 24.80 | 27.00 | 25.90 | +0.63 | 55.4% | 182.5 | 55.4% | -0.38 | 16.62 | 15.80 | 17.45 | — |
| — | 23.50 | 25.90 | 24.70 | +0.61 | 55.4% | 185 | 55.4% | -0.39 | 17.73 | 16.75 | 18.70 | — |
| — | 22.35 | 24.60 | 23.48 | +0.59 | 55.4% | 187.5 | 55.4% | -0.41 | 18.95 | 17.95 | 19.95 | — |
| — | 21.65 | 23.05 | 22.35 | +0.57 | 55.4% | 190 | 55.4% | -0.43 | 20.12 | 18.95 | 21.30 | — |
| — | 20.10 | 22.20 | 21.15 | +0.55 | 55.4% | 192.5 | 55.4% | -0.45 | 21.45 | 20.25 | 22.65 | — |
| — | 19.10 | 21.10 | 20.10 | +0.54 | 55.5% | 195 | 55.5% | -0.47 | 22.85 | 21.60 | 24.10 | — |
| — | 18.65 | 20.05 | 19.35 | +0.52 | 55.5% | 197.5 | 55.5% | -0.49 | 24.32 | 23.05 | 25.60 | — |
| — | 17.85 | 19.00 | 18.43 | +0.50 | 55.6% | 200 | 55.6% | -0.51 | 25.80 | 24.50 | 27.10 | — |
| — | 16.10 | 18.10 | 17.10 | +0.48 | 55.7% | 202.5 | 55.7% | -0.52 | 27.32 | 26.70 | 27.95 | — |
| — | 15.20 | 17.15 | 16.18 | +0.46 | 55.7% | 205 | 55.7% | -0.54 | 28.95 | 27.55 | 30.35 | — |
| — | 14.30 | 16.30 | 15.30 | +0.45 | 55.8% | 207.5 | 55.8% | -0.56 | 30.77 | 29.90 | 31.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.