opzioni / CRWD CrowdStrike Holdings

tutti i titoli  ·  titoli  ·  analisi CRWD  ·  dashboard
← 19/08 Seduta del 20/08/2026 completa 21/08 →
Spot 190.30  ·  150 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 21/08 00:16 UTC
21/08/261g 28/08/268g 18/09/2629g 20/11/2692g 15/01/27148g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 36.15 39.25 37.70 +0.69 56.1% 172.5 56.1% -0.31 16.82 15.80 17.85 —
— 34.60 36.85 35.73 +0.68 56.1% 175 56.1% -0.33 17.45 16.40 18.50 —
— 33.15 36.35 34.75 +0.66 56.1% 177.5 56.1% -0.34 18.48 17.55 19.40 —
— 32.80 34.40 33.60 +0.65 56.1% 180 56.1% -0.36 19.90 19.35 20.45 —
— 30.70 33.20 31.95 +0.63 56.1% 182.5 56.1% -0.37 21.60 20.50 22.70 —
— 29.55 32.35 30.95 +0.62 56.1% 185 56.1% -0.39 22.55 21.10 24.00 —
— 28.40 31.15 29.77 +0.61 56.1% 187.5 56.1% -0.40 23.82 22.35 25.30 —
— 28.00 29.90 28.95 +0.59 56.1% 190 56.1% -0.42 25.12 24.75 25.50 —
— 26.25 28.80 27.52 +0.58 56.1% 192.5 56.1% -0.43 26.52 25.60 27.45 —
— 25.80 27.20 26.50 +0.56 56.1% 195 56.1% -0.44 28.23 26.95 29.50 —
— 24.20 26.60 25.40 +0.55 56.2% 197.5 56.2% -0.46 29.57 28.85 30.30 —
— 24.00 25.10 24.55 +0.53 56.2% 200 56.2% -0.47 31.30 30.30 32.30 —
— 22.25 24.60 23.43 +0.52 56.2% 202.5 56.2% -0.49 32.38 30.75 34.00 —
— 21.35 23.60 22.48 +0.51 56.3% 205 56.3% -0.50 33.92 33.35 34.50 —
— 20.45 22.80 21.62 +0.49 56.3% 207.5 56.3% -0.52 35.90 34.60 37.20 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.