Spot 192.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 25.60 | 21.57 | +0.84 | 82.8% | 172.5 | 82.8% | -0.16 | 2.02 | 1.74 | 2.29 | — |
| — | 17.15 | 22.15 | 19.65 | +0.81 | 82.4% | 175 | 82.4% | -0.19 | 2.38 | 2.25 | 2.50 | — |
| — | 16.90 | 18.70 | 17.80 | +0.78 | 82.1% | 177.5 | 82.1% | -0.22 | 2.90 | 2.65 | 3.15 | — |
| — | 15.10 | 16.50 | 15.80 | +0.74 | 81.8% | 180 | 81.8% | -0.26 | 3.67 | 3.50 | 3.85 | — |
| — | 13.40 | 15.10 | 14.25 | +0.70 | 81.6% | 182.5 | 81.6% | -0.31 | 4.50 | 3.80 | 5.20 | — |
| — | 12.30 | 13.45 | 12.88 | +0.66 | 81.4% | 185 | 81.4% | -0.35 | 5.45 | 5.00 | 5.90 | — |
| — | 10.50 | 11.25 | 10.88 | +0.61 | 81.3% | 187.5 | 81.3% | -0.39 | 6.42 | 5.70 | 7.15 | — |
| — | 9.20 | 10.05 | 9.62 | +0.56 | 81.1% | 190 | 81.1% | -0.44 | 7.45 | 7.10 | 7.80 | — |
| — | 8.25 | 8.60 | 8.43 | +0.52 | 81.1% | 192.5 | 81.1% | -0.48 | 8.50 | 8.00 | 9.00 | — |
| — | 7.10 | 7.60 | 7.35 | +0.47 | 81.0% | 195 | 81.0% | -0.53 | 10.15 | 9.40 | 10.90 | — |
| — | 5.75 | 7.00 | 6.38 | +0.43 | 80.9% | 197.5 | 80.9% | -0.58 | 11.72 | 11.35 | 12.10 | — |
| — | 5.20 | 5.50 | 5.35 | +0.38 | 80.9% | 200 | 80.9% | -0.62 | 13.30 | 13.00 | 13.60 | — |
| — | 4.30 | 4.85 | 4.58 | +0.34 | 80.9% | 202.5 | 80.9% | -0.66 | 14.88 | 13.95 | 15.80 | — |
| — | 3.70 | 4.10 | 3.90 | +0.30 | 80.9% | 205 | 80.9% | -0.70 | 16.90 | 16.35 | 17.45 | — |
| — | 3.15 | 3.45 | 3.30 | +0.27 | 81.0% | 207.5 | 81.0% | -0.74 | 18.55 | 17.55 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.