Spot 192.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 26.20 | 25.18 | +0.76 | 62.7% | 172.5 | 62.7% | -0.24 | 4.97 | 4.15 | 5.80 | — |
| — | 22.60 | 24.45 | 23.52 | +0.74 | 62.4% | 175 | 62.4% | -0.26 | 5.78 | 5.55 | 6.00 | — |
| — | 20.65 | 22.75 | 21.70 | +0.71 | 62.2% | 177.5 | 62.2% | -0.29 | 6.47 | 6.10 | 6.85 | — |
| — | 19.10 | 21.10 | 20.10 | +0.68 | 62.0% | 180 | 62.0% | -0.32 | 7.55 | 6.75 | 8.35 | — |
| — | 17.60 | 19.55 | 18.57 | +0.65 | 61.9% | 182.5 | 61.9% | -0.35 | 8.45 | 7.55 | 9.35 | — |
| — | 16.20 | 18.05 | 17.12 | +0.63 | 61.7% | 185 | 61.7% | -0.38 | 9.12 | 8.50 | 9.75 | — |
| — | 14.85 | 16.50 | 15.68 | +0.60 | 61.6% | 187.5 | 61.6% | -0.41 | 10.45 | 9.55 | 11.35 | — |
| — | 13.60 | 15.15 | 14.38 | +0.57 | 61.5% | 190 | 61.5% | -0.44 | 11.85 | 11.50 | 12.20 | — |
| — | 12.30 | 13.55 | 12.93 | +0.53 | 61.4% | 192.5 | 61.4% | -0.47 | 13.35 | 12.60 | 14.10 | — |
| — | 11.15 | 12.40 | 11.78 | +0.50 | 61.3% | 195 | 61.3% | -0.50 | 14.72 | 14.05 | 15.40 | — |
| — | 10.20 | 11.30 | 10.75 | +0.47 | 61.2% | 197.5 | 61.2% | -0.53 | 15.88 | 14.80 | 16.95 | — |
| — | 9.40 | 10.30 | 9.85 | +0.44 | 61.2% | 200 | 61.2% | -0.56 | 17.45 | 16.40 | 18.50 | — |
| — | 8.45 | 9.90 | 9.18 | +0.42 | 61.1% | 202.5 | 61.1% | -0.59 | 19.18 | 18.35 | 20.00 | — |
| — | 7.55 | 8.50 | 8.03 | +0.39 | 61.1% | 205 | 61.1% | -0.62 | 20.73 | 19.65 | 21.80 | — |
| — | 6.75 | 8.25 | 7.50 | +0.36 | 61.1% | 207.5 | 61.1% | -0.64 | 22.57 | 21.85 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.