opzioni / CRWD CrowdStrike Holdings

tutti i titoli  ·  titoli  ·  analisi CRWD  ·  dashboard
← 20/08 Seduta del 21/08/2026 completa 24/08 →
Spot 192.22  ·  150 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 22/08 00:23 UTC
28/08/267g 04/09/2614g 18/09/2628g 20/11/2691g 15/01/27147g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 36.95 40.00 38.48 +0.70 56.3% 172.5 56.3% -0.30 15.93 14.65 17.20 —
— 35.50 38.90 37.20 +0.69 56.2% 175 56.2% -0.32 17.00 15.70 18.30 —
— 34.35 36.70 35.52 +0.67 56.2% 177.5 56.2% -0.33 18.20 17.60 18.80 —
— 33.70 36.05 34.88 +0.66 56.2% 180 56.2% -0.35 19.32 18.55 20.10 —
— 31.80 34.65 33.23 +0.64 56.2% 182.5 56.2% -0.36 20.73 19.85 21.60 —
— 30.60 33.35 31.98 +0.63 56.2% 185 56.2% -0.38 21.77 20.90 22.65 —
— 29.45 31.90 30.68 +0.61 56.1% 187.5 56.1% -0.39 22.95 21.55 24.35 —
— 28.70 30.00 29.35 +0.60 56.1% 190 56.1% -0.41 24.82 24.00 25.65 —
— 27.25 29.70 28.48 +0.59 56.1% 192.5 56.1% -0.42 25.88 25.05 26.70 —
— 26.20 28.60 27.40 +0.57 56.1% 195 56.1% -0.43 27.00 25.50 28.50 —
— 25.20 27.50 26.35 +0.56 56.1% 197.5 56.1% -0.45 28.45 26.90 30.00 —
— 24.40 26.45 25.43 +0.54 56.1% 200 56.1% -0.46 29.85 28.60 31.10 —
— 23.20 25.25 24.23 +0.53 56.1% 202.5 56.1% -0.48 31.65 30.65 32.65 —
— 22.30 24.50 23.40 +0.52 56.1% 205 56.1% -0.49 33.23 32.15 34.30 —
— 21.65 23.55 22.60 +0.50 56.1% 207.5 56.1% -0.51 34.80 33.75 35.85 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.