Spot 190.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 20.50 | 19.88 | +0.84 | 104.6% | 172.5 | 104.6% | -0.16 | 1.93 | 1.89 | 1.97 | — |
| — | 17.15 | 18.50 | 17.82 | +0.81 | 104.2% | 175 | 104.2% | -0.19 | 2.46 | 2.40 | 2.53 | — |
| — | 15.85 | 16.70 | 16.27 | +0.78 | 103.9% | 177.5 | 103.9% | -0.22 | 3.08 | 3.00 | 3.15 | — |
| — | 14.10 | 14.80 | 14.45 | +0.74 | 103.7% | 180 | 103.7% | -0.26 | 3.83 | 3.75 | 3.90 | — |
| — | 12.70 | 13.15 | 12.93 | +0.70 | 103.5% | 182.5 | 103.5% | -0.31 | 4.70 | 4.55 | 4.85 | — |
| — | 11.10 | 11.55 | 11.32 | +0.66 | 103.4% | 185 | 103.4% | -0.35 | 5.65 | 5.45 | 5.85 | — |
| — | 9.75 | 10.15 | 9.95 | +0.61 | 103.3% | 187.5 | 103.3% | -0.39 | 6.75 | 6.55 | 6.95 | — |
| — | 8.50 | 8.80 | 8.65 | +0.56 | 103.2% | 190 | 103.2% | -0.44 | 7.97 | 7.80 | 8.15 | — |
| — | 7.30 | 7.65 | 7.47 | +0.52 | 103.0% | 192.5 | 103.0% | -0.48 | 9.25 | 9.00 | 9.50 | — |
| — | 6.20 | 6.50 | 6.35 | +0.47 | 102.8% | 195 | 102.8% | -0.53 | 10.72 | 10.50 | 10.95 | — |
| — | 5.30 | 5.65 | 5.47 | — | — | 197.5 | 102.6% | -0.58 | 12.22 | 12.00 | 12.45 | — |
| — | 4.45 | 4.65 | 4.55 | +0.38 | 102.3% | 200 | 102.3% | -0.62 | 13.90 | 13.65 | 14.15 | — |
| — | 3.70 | 3.95 | 3.83 | +0.34 | 102.0% | 202.5 | 102.0% | -0.66 | 15.70 | 15.30 | 16.10 | — |
| — | 3.05 | 3.30 | 3.17 | +0.30 | 101.8% | 205 | 101.8% | -0.70 | 17.68 | 17.15 | 18.20 | — |
| — | 2.51 | 2.72 | 2.62 | +0.27 | 101.6% | 207.5 | 101.6% | -0.74 | 19.60 | 19.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.