Spot 190.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 22.90 | 21.93 | +0.80 | 80.8% | 172.5 | 80.8% | -0.20 | 3.38 | 3.05 | 3.70 | — |
| — | 18.85 | 21.05 | 19.95 | — | — | 175 | 80.4% | -0.23 | 4.12 | 3.95 | 4.30 | — |
| — | 17.45 | 19.30 | 18.38 | +0.74 | 80.1% | 177.5 | 80.1% | -0.26 | 4.85 | 4.00 | 5.70 | — |
| — | 15.70 | 17.45 | 16.57 | +0.71 | 79.9% | 180 | 79.9% | -0.29 | 5.67 | 5.55 | 5.80 | — |
| — | 14.10 | 15.75 | 14.93 | +0.67 | 79.6% | 182.5 | 79.6% | -0.33 | 6.58 | 6.40 | 6.75 | — |
| — | 13.20 | 13.80 | 13.50 | +0.63 | 79.4% | 185 | 79.4% | -0.37 | 7.70 | 7.55 | 7.85 | — |
| — | 11.55 | 12.40 | 11.97 | — | — | 187.5 | — | — | 8.80 | 8.60 | 9.00 | — |
| — | 10.75 | 11.10 | 10.93 | — | — | 190 | — | — | 10.03 | 9.85 | 10.20 | — |
| — | 9.70 | 9.90 | 9.80 | — | — | 192.5 | 78.8% | -0.48 | 11.32 | 11.10 | 11.55 | — |
| — | 8.40 | 8.70 | 8.55 | +0.49 | 78.6% | 195 | 78.6% | -0.51 | 12.75 | 12.55 | 12.95 | — |
| — | 7.45 | 7.80 | 7.62 | +0.45 | 78.5% | 197.5 | 78.5% | -0.55 | 13.95 | 13.45 | 14.45 | — |
| — | 6.50 | 6.85 | 6.67 | +0.42 | 78.4% | 200 | 78.4% | -0.59 | 15.80 | 15.55 | 16.05 | — |
| — | 5.70 | 6.05 | 5.88 | +0.38 | 78.3% | 202.5 | 78.3% | -0.62 | 17.10 | 16.45 | 17.75 | — |
| — | 4.95 | 5.30 | 5.12 | +0.35 | 78.2% | 205 | 78.2% | -0.65 | 19.35 | 18.15 | 20.55 | — |
| — | 3.85 | 4.65 | 4.25 | +0.32 | 78.2% | 207.5 | 78.2% | -0.68 | 21.27 | 20.10 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.