Spot 190.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.75 | 31.38 | — | — | 172.5 | 56.1% | -0.29 | 11.78 | 11.00 | 12.55 | — |
| — | 28.65 | 31.20 | 29.93 | +0.70 | 56.0% | 175 | 56.0% | -0.31 | 12.53 | 11.45 | 13.60 | — |
| — | 27.25 | 29.75 | 28.50 | +0.68 | 56.0% | 177.5 | 56.0% | -0.32 | 13.75 | 12.80 | 14.70 | — |
| — | 26.15 | 27.95 | 27.05 | +0.66 | 56.0% | 180 | 56.0% | -0.34 | 14.75 | 13.85 | 15.65 | — |
| — | 24.75 | 27.05 | 25.90 | +0.64 | 55.9% | 182.5 | 55.9% | -0.36 | 15.85 | 14.70 | 17.00 | — |
| — | 23.35 | 25.70 | 24.52 | +0.62 | 55.9% | 185 | 55.9% | -0.38 | 16.98 | 16.15 | 17.80 | — |
| — | 22.35 | 24.10 | 23.23 | +0.60 | 55.9% | 187.5 | 55.9% | -0.40 | 18.02 | 17.15 | 18.90 | — |
| — | 21.25 | 23.00 | 22.12 | +0.59 | 55.9% | 190 | 55.9% | -0.42 | 19.23 | 18.45 | 20.00 | — |
| — | 19.95 | 22.00 | 20.98 | +0.57 | 56.0% | 192.5 | 56.0% | -0.44 | 20.98 | 19.75 | 22.20 | — |
| — | 19.10 | 20.65 | 19.88 | +0.55 | 56.0% | 195 | 56.0% | -0.46 | 22.38 | 21.15 | 23.60 | — |
| — | 18.05 | 19.70 | 18.88 | +0.53 | 56.0% | 197.5 | 56.0% | -0.47 | 23.77 | 22.60 | 24.95 | — |
| — | 17.00 | 18.60 | 17.80 | +0.51 | 56.0% | 200 | 56.0% | -0.49 | 25.23 | 24.05 | 26.40 | — |
| — | 16.10 | 17.85 | 16.98 | +0.50 | 56.1% | 202.5 | 56.1% | -0.51 | 26.90 | 26.05 | 27.75 | — |
| — | 15.00 | 16.75 | 15.88 | — | — | 205 | — | — | 28.30 | 27.10 | 29.50 | — |
| — | 14.30 | 15.85 | 15.07 | +0.46 | 56.2% | 207.5 | — | — | 29.93 | 28.60 | 31.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.