Spot 190.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 38.35 | 37.02 | +0.70 | 56.7% | 172.5 | 56.7% | -0.30 | 16.15 | 14.85 | 17.45 | — |
| — | 34.40 | 37.40 | 35.90 | +0.69 | 56.6% | 175 | 56.6% | -0.32 | 17.57 | 16.55 | 18.60 | — |
| — | 33.15 | 35.80 | 34.48 | +0.67 | 56.6% | 177.5 | 56.6% | -0.33 | 18.68 | 17.60 | 19.75 | — |
| — | 31.95 | 34.60 | 33.27 | +0.66 | 56.6% | 180 | 56.6% | -0.35 | 19.98 | 19.00 | 20.95 | — |
| — | 30.75 | 32.85 | 31.80 | +0.64 | 56.5% | 182.5 | 56.5% | -0.36 | 20.90 | 19.60 | 22.20 | — |
| — | 30.15 | 32.15 | 31.15 | +0.63 | 56.5% | 185 | 56.5% | -0.38 | 22.38 | 21.25 | 23.50 | — |
| — | 29.50 | 30.50 | 30.00 | +0.61 | 56.5% | 187.5 | 56.5% | -0.39 | 23.38 | 22.60 | 24.15 | — |
| — | 27.50 | 29.50 | 28.50 | +0.60 | 56.5% | 190 | 56.5% | -0.41 | 24.68 | 23.90 | 25.45 | — |
| — | 26.30 | 28.35 | 27.32 | +0.59 | 56.5% | 192.5 | 56.5% | -0.42 | 26.43 | 25.25 | 27.60 | — |
| — | 25.20 | 27.20 | 26.20 | +0.57 | 56.5% | 195 | 56.5% | -0.43 | 27.82 | 26.60 | 29.05 | — |
| — | 24.25 | 26.15 | 25.20 | +0.56 | 56.5% | 197.5 | 56.5% | -0.45 | 28.52 | 27.25 | 29.80 | — |
| — | 23.30 | 25.00 | 24.15 | +0.54 | 56.5% | 200 | 56.5% | -0.46 | 30.40 | 28.75 | 32.05 | — |
| — | 22.30 | 24.15 | 23.23 | +0.53 | 56.5% | 202.5 | 56.5% | -0.48 | 31.55 | 30.25 | 32.85 | — |
| — | 21.20 | 23.25 | 22.23 | +0.52 | 56.5% | 205 | 56.5% | -0.49 | 33.88 | 32.60 | 35.15 | — |
| — | 20.50 | 22.40 | 21.45 | +0.50 | 56.5% | 207.5 | 56.5% | -0.51 | 35.12 | 33.90 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.