Spot 185.35
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | 6.50 | 6.85 | 6.67 | +0.50 | 77.9% | 192.5 | 77.9% | -0.50 | 13.50 | 13.30 | 13.70 | — |
| — | 5.60 | 6.00 | 5.80 | +0.47 | 77.8% | 195 | 77.8% | -0.54 | 14.70 | 14.05 | 15.35 | — |
| — | 4.80 | 5.10 | 4.95 | +0.43 | 77.8% | 197.5 | 77.8% | -0.57 | 16.88 | 15.55 | 18.20 | — |
| — | 4.10 | 4.40 | 4.25 | +0.39 | 77.7% | 200 | 77.7% | -0.61 | 18.65 | 18.45 | 18.85 | — |
| — | 3.60 | 3.85 | 3.73 | +0.36 | 77.7% | 202.5 | 77.7% | -0.64 | 20.62 | 19.35 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.