Spot 185.35
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.95 | 31.45 | 30.20 | +0.74 | 55.5% | 167.5 | 55.5% | -0.26 | 10.80 | 10.50 | 11.10 | — |
| — | 27.60 | 30.10 | 28.85 | +0.72 | 55.5% | 170 | 55.5% | -0.28 | 11.65 | 11.35 | 11.95 | — |
| — | 26.95 | 28.40 | 27.68 | +0.71 | 55.4% | 172.5 | 55.4% | -0.30 | 12.90 | 11.80 | 14.00 | — |
| — | 24.85 | 27.50 | 26.18 | +0.69 | 55.4% | 175 | 55.4% | -0.32 | 14.35 | 13.55 | 15.15 | — |
| — | 23.85 | 26.05 | 24.95 | +0.67 | 55.3% | 177.5 | 55.3% | -0.33 | 15.18 | 14.70 | 15.65 | — |
| — | 22.35 | 24.75 | 23.55 | +0.65 | 55.3% | 180 | 55.3% | -0.35 | 16.38 | 15.90 | 16.85 | — |
| — | 21.15 | 23.35 | 22.25 | +0.63 | 55.2% | 182.5 | 55.2% | -0.37 | 17.57 | 16.35 | 18.80 | — |
| — | 20.85 | 22.20 | 21.52 | +0.61 | 55.2% | 185 | 55.2% | -0.39 | 18.77 | 18.20 | 19.35 | — |
| — | 18.90 | 21.05 | 19.98 | +0.59 | 55.2% | 187.5 | 55.2% | -0.41 | 20.23 | 18.95 | 21.50 | — |
| — | 18.20 | 19.90 | 19.05 | +0.57 | 55.2% | 190 | 55.2% | -0.43 | 21.55 | 20.75 | 22.35 | — |
| — | 16.85 | 18.85 | 17.85 | +0.56 | 55.2% | 192.5 | 55.2% | -0.45 | 22.98 | 22.45 | 23.50 | — |
| — | 15.85 | 17.85 | 16.85 | +0.54 | 55.2% | 195 | 55.2% | -0.47 | 24.80 | 24.05 | 25.55 | — |
| — | 14.95 | 16.90 | 15.93 | +0.52 | 55.2% | 197.5 | 55.2% | -0.49 | 25.95 | 24.75 | 27.15 | — |
| — | 14.45 | 15.65 | 15.05 | +0.50 | 55.2% | 200 | 55.2% | -0.51 | 27.68 | 26.50 | 28.85 | — |
| — | 13.40 | 14.55 | 13.97 | +0.48 | 55.3% | 202.5 | 55.3% | -0.52 | 29.25 | 28.65 | 29.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.