Spot 189.71
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 7.85 | 7.67 | +0.51 | 141.6% | 190 | 141.6% | -0.49 | 8.25 | 8.10 | 8.40 | — |
| — | 6.30 | 6.75 | 6.53 | +0.46 | 141.8% | 192.5 | 141.8% | -0.54 | 9.50 | 9.10 | 9.90 | — |
| — | 5.40 | 5.85 | 5.62 | +0.42 | 142.1% | 195 | 142.1% | -0.58 | 11.03 | 10.65 | 11.40 | — |
| — | 4.50 | 4.95 | 4.72 | +0.37 | 142.2% | 197.5 | 142.2% | -0.63 | 12.68 | 12.25 | 13.10 | — |
| — | 3.90 | 4.05 | 3.98 | +0.32 | 142.4% | 200 | 142.4% | -0.68 | 14.40 | 13.95 | 14.85 | — |
| — | 3.10 | 3.45 | 3.27 | +0.28 | 142.5% | 202.5 | — | — | 16.23 | 15.80 | 16.65 | — |
| — | 2.60 | 2.78 | 2.69 | +0.24 | 142.6% | 205 | — | — | 18.15 | 17.70 | 18.60 | — |
| — | 2.14 | 2.29 | 2.21 | — | — | 207.5 | — | — | 20.65 | 19.90 | 21.40 | — |
| — | 1.75 | 1.85 | 1.80 | +0.18 | 142.6% | 210 | — | — | 22.40 | 21.80 | 23.00 | — |
| — | 1.37 | 1.51 | 1.44 | — | — | 212.5 | — | — | 24.57 | 20.90 | 28.25 | — |
| — | 1.12 | 1.20 | 1.16 | — | — | 215 | 142.7% | -0.88 | 26.90 | 23.15 | 30.65 | — |
| — | 0.88 | 0.98 | 0.93 | — | — | 217.5 | 164.8% | -0.90 | 29.38 | 25.85 | 32.90 | — |
| — | 0.70 | 0.78 | 0.74 | — | — | 220 | — | — | 31.15 | 30.05 | 32.25 | — |
| — | 0.54 | 0.65 | 0.59 | — | — | 222.5 | — | — | 33.23 | 30.50 | 35.95 | — |
| — | 0.44 | 0.51 | 0.47 | — | — | 225 | 144.4% | -0.94 | 36.42 | 32.70 | 40.15 | — |
| — | 0.34 | 0.45 | 0.40 | — | — | 227.5 | — | — | 38.62 | 35.30 | 41.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.