Spot 189.71
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.50 | 10.10 | — | — | 190 | — | — | 10.68 | 10.15 | 11.20 | — |
| — | 8.75 | 9.50 | 9.12 | — | — | 192.5 | — | — | 11.70 | 10.75 | 12.65 | — |
| — | 7.80 | 8.30 | 8.05 | — | — | 195 | — | — | 13.32 | 12.75 | 13.90 | — |
| — | 6.90 | 7.60 | 7.25 | +0.41 | 85.8% | 197.5 | — | — | 15.10 | 14.35 | 15.85 | — |
| — | 6.05 | 6.40 | 6.22 | +0.37 | 85.8% | 200 | 85.8% | -0.63 | 16.62 | 15.75 | 17.50 | — |
| — | 5.15 | 5.70 | 5.42 | +0.34 | 85.8% | 202.5 | — | — | 18.18 | 17.00 | 19.35 | — |
| — | 4.50 | 4.90 | 4.70 | — | — | 205 | — | — | 19.90 | 19.10 | 20.70 | — |
| — | 3.85 | 4.50 | 4.17 | — | — | 207.5 | — | — | 21.82 | 20.45 | 23.20 | — |
| — | 3.40 | 3.70 | 3.55 | — | — | 210 | 85.7% | -0.75 | 24.10 | 22.85 | 25.35 | — |
| — | 2.61 | 3.15 | 2.88 | +0.22 | 85.7% | 212.5 | 85.7% | -0.78 | 25.90 | 24.60 | 27.20 | — |
| — | 2.23 | 2.75 | 2.49 | +0.20 | 85.7% | 215 | 85.7% | -0.81 | 28.12 | 26.30 | 29.95 | — |
| — | 1.58 | 2.72 | 2.15 | +0.17 | 85.6% | 217.5 | 85.6% | -0.83 | 29.40 | 26.15 | 32.65 | — |
| — | 1.80 | 2.01 | 1.91 | +0.15 | 85.7% | 220 | 85.7% | -0.85 | 32.30 | 28.55 | 36.05 | — |
| — | 1.45 | 2.06 | 1.75 | +0.13 | 85.7% | 222.5 | 85.7% | -0.87 | 34.85 | 31.35 | 38.35 | — |
| — | 1.32 | 1.42 | 1.37 | +0.12 | 85.8% | 225 | 85.8% | -0.89 | 37.30 | 33.90 | 40.70 | — |
| — | 0.98 | 1.23 | 1.10 | +0.10 | 85.9% | 227.5 | 85.9% | -0.90 | 39.50 | 37.20 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.