Spot 189.71
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 21.80 | 20.93 | +0.57 | 55.3% | 190 | 55.3% | -0.44 | 19.73 | 18.55 | 20.90 | — |
| — | 18.95 | 20.55 | 19.75 | +0.55 | 55.3% | 192.5 | 55.3% | -0.46 | 21.02 | 19.90 | 22.15 | — |
| — | 17.90 | 19.40 | 18.65 | +0.53 | 55.3% | 195 | 55.3% | -0.48 | 22.48 | 21.30 | 23.65 | — |
| — | 16.90 | 18.45 | 17.68 | +0.51 | 55.3% | 197.5 | 55.3% | -0.50 | 24.00 | 22.95 | 25.05 | — |
| — | 15.95 | 17.70 | 16.82 | +0.49 | 55.3% | 200 | 55.3% | -0.52 | 25.65 | 24.50 | 26.80 | — |
| — | 14.80 | 16.75 | 15.78 | +0.47 | 55.4% | 202.5 | 55.4% | -0.53 | 27.20 | 26.05 | 28.35 | — |
| — | 14.10 | 15.70 | 14.90 | +0.45 | 55.4% | 205 | 55.4% | -0.55 | 28.70 | 27.40 | 30.00 | — |
| — | 13.30 | 14.85 | 14.07 | +0.44 | 55.4% | 207.5 | 55.4% | -0.57 | 30.35 | 29.20 | 31.50 | — |
| — | 12.50 | 14.20 | 13.35 | +0.42 | 55.5% | 210 | 55.5% | -0.59 | 32.23 | 30.90 | 33.55 | — |
| — | 11.75 | 13.30 | 12.53 | +0.40 | 55.5% | 212.5 | 55.5% | -0.61 | 33.73 | 32.55 | 34.90 | — |
| — | 11.05 | 12.30 | 11.68 | +0.39 | 55.6% | 215 | 55.6% | -0.62 | 35.58 | 34.10 | 37.05 | — |
| — | 10.35 | 11.90 | 11.12 | +0.37 | 55.6% | 217.5 | 55.6% | -0.64 | 37.50 | 35.75 | 39.25 | — |
| — | 9.70 | 11.40 | 10.55 | +0.35 | 55.7% | 220 | 55.7% | -0.66 | 39.15 | 37.80 | 40.50 | — |
| — | 9.10 | 10.80 | 9.95 | +0.34 | 55.7% | 222.5 | 55.7% | -0.67 | 41.25 | 39.30 | 43.20 | — |
| — | 8.55 | 10.20 | 9.38 | +0.32 | 55.8% | 225 | 55.8% | -0.69 | 43.33 | 41.45 | 45.20 | — |
| — | 7.85 | 9.65 | 8.75 | +0.31 | 55.9% | 227.5 | 55.9% | -0.70 | 44.80 | 43.35 | 46.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.