Spot 189.71
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 28.30 | 27.40 | +0.59 | 56.0% | 190 | 56.0% | -0.42 | 24.80 | 23.50 | 26.10 | — |
| — | 25.10 | 27.30 | 26.20 | +0.57 | 56.0% | 192.5 | 56.0% | -0.44 | 26.15 | 24.95 | 27.35 | — |
| — | 23.90 | 26.05 | 24.98 | +0.56 | 56.0% | 195 | 56.0% | -0.45 | 27.68 | 26.30 | 29.05 | — |
| — | 23.10 | 25.15 | 24.12 | +0.54 | 56.0% | 197.5 | 56.0% | -0.47 | 29.05 | 27.55 | 30.55 | — |
| — | 22.10 | 24.20 | 23.15 | +0.53 | 55.9% | 200 | 55.9% | -0.48 | 29.98 | 29.05 | 30.90 | — |
| — | 21.20 | 23.10 | 22.15 | +0.51 | 55.9% | 202.5 | 55.9% | -0.49 | 32.20 | 30.75 | 33.65 | — |
| — | 20.25 | 22.10 | 21.18 | +0.50 | 55.9% | 205 | 55.9% | -0.51 | 33.73 | 32.30 | 35.15 | — |
| — | 19.40 | 21.45 | 20.43 | +0.49 | 55.9% | 207.5 | 55.9% | -0.52 | 35.27 | 33.70 | 36.85 | — |
| — | 18.55 | 20.55 | 19.55 | +0.47 | 55.9% | 210 | 55.9% | -0.54 | 36.95 | 35.35 | 38.55 | — |
| — | 17.75 | 19.80 | 18.77 | +0.46 | 55.9% | 212.5 | 55.9% | -0.55 | 38.62 | 37.00 | 40.25 | — |
| — | 17.00 | 19.00 | 18.00 | +0.45 | 55.9% | 215 | 55.9% | -0.57 | 40.45 | 38.90 | 42.00 | — |
| — | 16.25 | 18.10 | 17.18 | +0.43 | 55.9% | 217.5 | 55.9% | -0.58 | 42.17 | 40.40 | 43.95 | — |
| — | 15.50 | 17.55 | 16.52 | +0.42 | 55.9% | 220 | 55.9% | -0.59 | 43.98 | 42.40 | 45.55 | — |
| — | 14.85 | 16.85 | 15.85 | +0.41 | 55.9% | 222.5 | 55.9% | -0.61 | 45.67 | 43.90 | 47.45 | — |
| — | 14.25 | 16.05 | 15.15 | +0.39 | 56.0% | 225 | 56.0% | -0.62 | 47.50 | 45.65 | 49.35 | — |
| — | 13.75 | 15.40 | 14.57 | +0.38 | 56.0% | 227.5 | 56.0% | -0.63 | 49.25 | 47.90 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.