Spot 227.80
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.25 | 36.73 | +0.72 | 53.7% | 205 | 53.7% | -0.28 | 12.12 | 10.80 | 13.45 | — |
| — | 33.15 | 36.70 | 34.92 | +0.70 | 53.6% | 207.5 | 53.6% | -0.30 | 13.07 | 11.75 | 14.40 | — |
| — | 31.75 | 35.10 | 33.42 | +0.69 | 53.6% | 210 | 53.6% | -0.32 | 13.97 | 13.35 | 14.60 | — |
| — | 30.40 | 33.60 | 32.00 | +0.67 | 53.5% | 212.5 | 53.5% | -0.33 | 15.00 | 13.75 | 16.25 | — |
| — | 29.15 | 32.05 | 30.60 | +0.65 | 53.5% | 215 | 53.5% | -0.35 | 16.20 | 14.80 | 17.60 | — |
| — | 27.90 | 30.35 | 29.12 | +0.64 | 53.5% | 217.5 | 53.5% | -0.37 | 17.38 | 15.95 | 18.80 | — |
| — | 26.85 | 29.20 | 28.02 | +0.62 | 53.5% | 220 | 53.5% | -0.38 | 18.55 | 17.10 | 20.00 | — |
| — | 25.45 | 28.00 | 26.73 | +0.60 | 53.5% | 222.5 | 53.5% | -0.40 | 19.88 | 18.50 | 21.25 | — |
| — | 24.30 | 26.80 | 25.55 | +0.59 | 53.4% | 225 | 53.4% | -0.42 | 20.65 | 20.15 | 21.15 | — |
| — | 23.10 | 25.60 | 24.35 | +0.57 | 53.4% | 227.5 | 53.4% | -0.44 | 21.98 | 21.40 | 22.55 | — |
| — | 22.00 | 24.75 | 23.38 | +0.55 | 53.5% | 230 | 53.5% | -0.45 | 23.85 | 22.65 | 25.05 | — |
| — | 20.95 | 23.15 | 22.05 | +0.54 | 53.5% | 232.5 | 53.5% | -0.47 | 25.18 | 23.65 | 26.70 | — |
| — | 19.95 | 22.50 | 21.23 | +0.52 | 53.5% | 235 | 53.5% | -0.49 | 26.62 | 25.10 | 28.15 | — |
| — | 18.95 | 21.25 | 20.10 | +0.50 | 53.5% | 237.5 | 53.5% | -0.50 | 28.15 | 26.60 | 29.70 | — |
| — | 17.95 | 20.35 | 19.15 | +0.49 | 53.5% | 240 | 53.5% | -0.52 | 29.68 | 28.10 | 31.25 | — |
| — | 16.20 | 18.25 | 17.23 | +0.45 | 53.6% | 245 | 53.6% | -0.55 | 32.88 | 31.25 | 34.50 | — |
| — | 15.35 | 17.70 | 16.52 | +0.44 | 53.6% | 247.5 | 53.6% | -0.57 | 34.50 | 32.85 | 36.15 | — |
| — | 14.55 | 16.50 | 15.53 | +0.42 | 53.6% | 250 | 53.6% | -0.58 | 36.20 | 34.50 | 37.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.