Spot 218.36
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 26.30 | 23.07 | +0.90 | 51.8% | 197.5 | 51.8% | -0.10 | 1.69 | 1.19 | 2.18 | — |
| — | 19.60 | 22.00 | 20.80 | +0.89 | 51.3% | 200 | 51.3% | -0.11 | 2.08 | 1.84 | 2.33 | — |
| — | 17.75 | 19.60 | 18.68 | +0.87 | 50.9% | 202.5 | 50.9% | -0.13 | 2.69 | 2.51 | 2.86 | — |
| — | 15.90 | 17.90 | 16.90 | +0.84 | 50.5% | 205 | 50.5% | -0.16 | 3.30 | 3.00 | 3.60 | — |
| — | 14.15 | 15.85 | 15.00 | +0.82 | 50.2% | 207.5 | 50.2% | -0.18 | 4.03 | 3.70 | 4.35 | — |
| — | 13.05 | 14.35 | 13.70 | +0.79 | 50.0% | 210 | 50.0% | -0.21 | 4.88 | 4.55 | 5.20 | — |
| — | 11.55 | 12.35 | 11.95 | +0.76 | 49.8% | 212.5 | 49.8% | -0.24 | 5.60 | 5.05 | 6.15 | — |
| — | 10.10 | 10.75 | 10.43 | +0.72 | 49.7% | 215 | 49.7% | -0.28 | 6.72 | 6.20 | 7.25 | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 7.65 | 8.25 | 7.95 | +0.65 | 49.6% | 220 | 49.6% | -0.35 | 9.07 | 8.40 | 9.75 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | 5.70 | 6.15 | 5.92 | +0.57 | 49.5% | 225 | 49.5% | -0.43 | 11.85 | 11.20 | 12.50 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 4.10 | 4.50 | 4.30 | +0.49 | 49.6% | 230 | 49.6% | -0.51 | 15.68 | 15.25 | 16.10 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 2.85 | 3.20 | 3.02 | +0.42 | 49.7% | 235 | 49.7% | -0.58 | 19.88 | 19.05 | 20.70 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 1.97 | 2.35 | 2.16 | +0.34 | 50.0% | 240 | 50.0% | -0.66 | 24.05 | 21.25 | 26.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.