Spot 218.36
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.85 | 33.52 | +0.76 | 52.2% | 197.5 | 52.2% | -0.24 | 11.35 | 10.75 | 11.95 | — |
| — | 30.70 | 33.30 | 32.00 | +0.75 | 52.1% | 200 | 52.1% | -0.25 | 12.22 | 11.80 | 12.65 | — |
| — | 29.35 | 31.65 | 30.50 | +0.73 | 52.0% | 202.5 | 52.0% | -0.27 | 13.07 | 12.50 | 13.65 | — |
| — | 28.00 | 30.05 | 29.02 | +0.72 | 52.0% | 205 | 52.0% | -0.28 | 14.22 | 13.65 | 14.80 | — |
| — | 26.75 | 29.20 | 27.98 | +0.70 | 51.9% | 207.5 | 51.9% | -0.30 | 15.22 | 14.20 | 16.25 | — |
| — | 25.40 | 27.70 | 26.55 | +0.69 | 51.9% | 210 | 51.9% | -0.32 | 16.52 | 15.65 | 17.40 | — |
| — | 24.20 | 25.90 | 25.05 | +0.67 | 51.8% | 212.5 | 51.8% | -0.33 | 17.55 | 16.50 | 18.60 | — |
| — | 23.10 | 24.65 | 23.88 | +0.65 | 51.8% | 215 | 51.8% | -0.35 | 18.70 | 18.30 | 19.10 | — |
| — | 21.85 | 23.40 | 22.62 | +0.64 | 51.8% | 217.5 | 51.8% | -0.37 | 20.10 | 19.00 | 21.20 | — |
| — | 20.75 | 22.55 | 21.65 | +0.62 | 51.8% | 220 | 51.8% | -0.38 | 21.70 | 20.85 | 22.55 | — |
| — | 19.65 | 21.10 | 20.38 | +0.60 | 51.8% | 222.5 | 51.8% | -0.40 | 23.02 | 22.10 | 23.95 | — |
| — | 18.65 | 20.05 | 19.35 | +0.59 | 51.8% | 225 | 51.8% | -0.42 | 24.25 | 23.10 | 25.40 | — |
| — | 17.85 | 19.45 | 18.65 | +0.57 | 51.8% | 227.5 | 51.8% | -0.44 | 25.85 | 24.80 | 26.90 | — |
| — | 16.85 | 18.70 | 17.77 | +0.55 | 51.8% | 230 | 51.8% | -0.45 | 27.40 | 26.35 | 28.45 | — |
| — | 15.75 | 17.30 | 16.52 | +0.54 | 51.9% | 232.5 | 51.9% | -0.47 | 29.15 | 28.20 | 30.10 | — |
| — | 15.10 | 16.45 | 15.78 | +0.52 | 51.9% | 235 | 51.9% | -0.49 | 30.68 | 29.60 | 31.75 | — |
| — | 14.10 | 15.90 | 15.00 | +0.50 | 51.9% | 237.5 | 51.9% | -0.50 | 32.12 | 30.80 | 33.45 | — |
| — | 13.65 | 15.10 | 14.38 | +0.49 | 52.0% | 240 | 52.0% | -0.52 | 33.80 | 32.45 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.