Spot 230.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 26.75 | 24.90 | +0.76 | 71.0% | 207.5 | 71.0% | -0.24 | 0.55 | 0.51 | 0.58 | — |
| — | 21.15 | 24.50 | 22.82 | +0.71 | 70.0% | 210 | 70.0% | -0.29 | 0.73 | 0.69 | 0.78 | — |
| — | 17.65 | 22.50 | 20.07 | — | — | 212.5 | — | — | 1.00 | 0.96 | 1.05 | — |
| — | 16.30 | 18.50 | 17.40 | — | — | 215 | 68.6% | -0.40 | 1.36 | 1.31 | 1.42 | — |
| — | 14.40 | 15.85 | 15.12 | +0.54 | 68.2% | 217.5 | 68.2% | -0.46 | 1.81 | 1.74 | 1.88 | — |
| — | 13.35 | 13.50 | 13.43 | +0.48 | 67.8% | 220 | 67.8% | -0.52 | 2.37 | 2.28 | 2.46 | — |
| — | 11.10 | 11.90 | 11.50 | +0.42 | 67.6% | 222.5 | 67.6% | -0.58 | 3.00 | 2.81 | 3.20 | — |
| — | 9.75 | 10.20 | 9.97 | +0.37 | 67.4% | 225 | 67.4% | -0.64 | 3.90 | 3.75 | 4.05 | — |
| — | 7.90 | 8.65 | 8.28 | +0.31 | 67.4% | 227.5 | 67.4% | -0.69 | 4.92 | 4.75 | 5.10 | — |
| — | 7.00 | 7.30 | 7.15 | +0.27 | 67.4% | 230 | 67.4% | -0.73 | 5.97 | 5.85 | 6.10 | — |
| — | 5.70 | 5.95 | 5.83 | +0.22 | 67.4% | 232.5 | 67.4% | -0.78 | 7.10 | 6.70 | 7.50 | — |
| — | 4.70 | 4.90 | 4.80 | +0.18 | 67.5% | 235 | 67.5% | -0.82 | 8.72 | 8.50 | 8.95 | — |
| — | 3.70 | 4.00 | 3.85 | +0.15 | 67.6% | 237.5 | 67.6% | -0.85 | 10.32 | 10.10 | 10.55 | — |
| — | 3.05 | 3.20 | 3.12 | +0.12 | 67.7% | 240 | 67.7% | -0.88 | 11.97 | 11.35 | 12.60 | — |
| — | 2.40 | 2.56 | 2.48 | +0.10 | 67.9% | 242.5 | 67.9% | -0.90 | 13.43 | 12.65 | 14.20 | — |
| — | 1.87 | 2.00 | 1.94 | +0.08 | 68.0% | 245 | 68.0% | -0.92 | 15.97 | 14.65 | 17.30 | — |
| — | 1.51 | 1.59 | 1.55 | +0.06 | 68.3% | 247.5 | 68.3% | -0.94 | 18.60 | 17.50 | 19.70 | — |
| — | 1.18 | 1.23 | 1.21 | +0.05 | 68.6% | 250 | 68.6% | -0.96 | 21.43 | 19.15 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.