Spot 230.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 27.85 | 25.23 | +0.72 | 56.9% | 207.5 | 56.9% | -0.28 | 1.40 | 1.22 | 1.57 | — |
| — | 21.80 | 25.30 | 23.55 | +0.68 | 56.4% | 210 | 56.4% | -0.32 | 1.72 | 1.13 | 2.30 | — |
| — | 20.55 | 22.85 | 21.70 | +0.63 | 56.0% | 212.5 | 56.0% | -0.37 | 2.25 | 1.56 | 2.93 | — |
| — | 17.90 | 20.25 | 19.07 | +0.59 | 55.6% | 215 | 55.6% | -0.41 | 2.78 | 2.06 | 3.50 | — |
| — | 16.05 | 18.15 | 17.10 | +0.54 | 55.3% | 217.5 | 55.3% | -0.46 | 3.52 | 3.00 | 4.05 | — |
| — | 14.30 | 15.95 | 15.12 | +0.50 | 55.0% | 220 | 55.0% | -0.51 | 4.12 | 3.95 | 4.30 | — |
| — | 13.35 | 14.70 | 14.03 | +0.45 | 54.8% | 222.5 | 54.8% | -0.55 | 4.60 | 4.10 | 5.10 | — |
| — | 11.80 | 12.45 | 12.12 | +0.40 | 54.6% | 225 | — | — | 5.78 | 5.55 | 6.00 | — |
| — | 10.05 | 11.00 | 10.53 | — | — | 227.5 | 54.5% | -0.64 | 6.83 | 6.55 | 7.10 | — |
| — | 8.05 | 9.70 | 8.88 | +0.32 | 54.4% | 230 | 54.4% | -0.68 | 8.05 | 7.15 | 8.95 | — |
| — | 7.80 | 8.35 | 8.07 | +0.28 | 54.3% | 232.5 | 54.3% | -0.72 | 9.40 | 8.60 | 10.20 | — |
| — | 6.50 | 7.25 | 6.88 | — | — | 235 | 54.3% | -0.76 | 10.82 | 10.00 | 11.65 | — |
| — | 5.40 | 6.25 | 5.83 | — | — | 237.5 | — | — | 11.93 | 11.25 | 12.60 | — |
| — | 5.00 | 5.35 | 5.17 | — | — | 240 | — | — | 13.93 | 13.10 | 14.75 | — |
| — | 4.25 | 5.20 | 4.72 | — | — | 242.5 | — | — | 15.62 | 14.45 | 16.80 | — |
| — | 3.60 | 3.90 | 3.75 | +0.13 | 54.6% | 245 | — | — | 17.48 | 16.15 | 18.80 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 247.5 | — | — | 19.23 | 18.00 | 20.45 | — |
| — | 2.50 | 2.80 | 2.65 | — | — | 250 | 54.9% | -0.91 | 21.40 | 20.00 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.