Spot 230.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.95 | 39.05 | 37.00 | — | — | 207.5 | — | — | 11.38 | 10.05 | 12.70 | — |
| — | 33.40 | 37.45 | 35.42 | — | — | 210 | — | — | 12.38 | 10.95 | 13.80 | — |
| — | 32.55 | 35.75 | 34.15 | +0.61 | 54.1% | 212.5 | — | — | 13.25 | 11.90 | 14.60 | — |
| — | 30.60 | 34.25 | 32.42 | — | — | 215 | 53.5% | -0.42 | 13.97 | 12.85 | 15.10 | — |
| — | 29.25 | 32.70 | 30.98 | +0.57 | 53.4% | 217.5 | 53.4% | -0.43 | 15.38 | 13.90 | 16.85 | — |
| — | 28.00 | 31.25 | 29.62 | +0.55 | 53.4% | 220 | 53.4% | -0.45 | 16.50 | 15.00 | 18.00 | — |
| — | 26.65 | 29.85 | 28.25 | +0.54 | 53.4% | 222.5 | 53.4% | -0.47 | 17.62 | 16.10 | 19.15 | — |
| — | 25.45 | 28.50 | 26.98 | +0.52 | 53.4% | 225 | 53.4% | -0.49 | 18.73 | 17.25 | 20.20 | — |
| — | 24.70 | 27.15 | 25.93 | +0.50 | 53.3% | 227.5 | 53.3% | -0.51 | 20.20 | 19.00 | 21.40 | — |
| — | 23.05 | 25.95 | 24.50 | +0.48 | 53.3% | 230 | 53.3% | -0.52 | 21.35 | 20.65 | 22.05 | — |
| — | 21.95 | 24.80 | 23.38 | +0.46 | 53.3% | 232.5 | 53.3% | -0.54 | 22.57 | 21.10 | 24.05 | — |
| — | 20.85 | 23.65 | 22.25 | +0.45 | 53.3% | 235 | 53.3% | -0.56 | 24.07 | 22.45 | 25.70 | — |
| — | 20.30 | 22.55 | 21.43 | +0.43 | 53.3% | 237.5 | 53.3% | -0.58 | 25.50 | 23.85 | 27.15 | — |
| — | 19.25 | 21.50 | 20.38 | +0.41 | 53.3% | 240 | 53.3% | -0.59 | 26.93 | 25.85 | 28.00 | — |
| — | 18.00 | 19.30 | 18.65 | +0.38 | 53.4% | 245 | 53.4% | -0.63 | 30.00 | 28.50 | 31.50 | — |
| — | 16.70 | 18.70 | 17.70 | +0.37 | 53.4% | 247.5 | 53.4% | -0.64 | 31.62 | 29.85 | 33.40 | — |
| — | 15.80 | 17.10 | 16.45 | +0.35 | 53.4% | 250 | 53.4% | -0.66 | 33.27 | 31.45 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.