Spot 230.91
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.10 | 47.00 | 44.55 | +0.64 | 55.2% | 207.5 | 55.2% | -0.36 | 17.57 | 15.75 | 19.40 | — |
| — | 40.80 | 45.40 | 43.10 | +0.63 | 55.1% | 210 | 55.1% | -0.38 | 18.30 | 16.75 | 19.85 | — |
| — | 39.45 | 43.90 | 41.67 | +0.62 | 55.0% | 212.5 | 55.0% | -0.39 | 19.70 | 17.85 | 21.55 | — |
| — | 38.15 | 42.55 | 40.35 | +0.60 | 54.9% | 215 | 54.9% | -0.40 | 20.32 | 18.90 | 21.75 | — |
| — | 36.95 | 41.10 | 39.02 | +0.59 | 54.8% | 217.5 | 54.8% | -0.42 | 21.30 | 20.00 | 22.60 | — |
| — | 35.80 | 39.75 | 37.77 | +0.58 | 54.8% | 220 | 54.8% | -0.43 | 23.15 | 21.25 | 25.05 | — |
| — | 34.95 | 38.45 | 36.70 | +0.56 | 54.7% | 222.5 | 54.7% | -0.44 | 24.25 | 22.40 | 26.10 | — |
| — | 33.30 | 37.20 | 35.25 | +0.55 | 54.6% | 225 | 54.6% | -0.46 | 25.43 | 24.00 | 26.85 | — |
| — | 32.20 | 35.95 | 34.08 | +0.54 | 54.6% | 227.5 | 54.6% | -0.47 | 26.77 | 24.85 | 28.70 | — |
| — | 32.10 | 34.75 | 33.42 | +0.52 | 54.5% | 230 | 54.5% | -0.48 | 28.23 | 26.20 | 30.25 | — |
| — | 30.00 | 33.60 | 31.80 | +0.51 | 54.5% | 232.5 | 54.5% | -0.50 | 29.62 | 27.60 | 31.65 | — |
| — | 29.50 | 32.50 | 31.00 | +0.50 | 54.5% | 235 | 54.5% | -0.51 | 31.00 | 28.95 | 33.05 | — |
| — | 28.55 | 31.40 | 29.98 | +0.49 | 54.4% | 237.5 | 54.4% | -0.52 | 32.42 | 30.35 | 34.50 | — |
| — | 26.95 | 29.45 | 28.20 | +0.47 | 54.4% | 240 | 54.4% | -0.54 | 33.90 | 31.80 | 36.00 | — |
| — | 25.00 | 28.10 | 26.55 | +0.45 | 54.3% | 245 | 54.3% | -0.56 | 36.90 | 34.75 | 39.05 | — |
| — | 24.10 | 27.45 | 25.77 | +0.44 | 54.3% | 247.5 | 54.3% | -0.58 | 38.48 | 36.30 | 40.65 | — |
| — | 23.20 | 26.45 | 24.82 | +0.42 | 54.3% | 250 | 54.3% | -0.59 | 39.48 | 37.85 | 41.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.