Spot 212.90
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 572 | 27.50 | 28.70 | 28.10 | +0.68 | 52.1% | 200 | 52.1% | -0.33 | 13.05 | 12.25 | 13.85 | 2,843 |
| 253 | 25.25 | 27.25 | 26.25 | +0.66 | 52.0% | 202.5 | 52.0% | -0.35 | 14.10 | 13.60 | 14.60 | 148 |
| 290 | 24.50 | 26.35 | 25.43 | +0.64 | 51.9% | 205 | 51.9% | -0.36 | 15.07 | 14.15 | 16.00 | 165 |
| — | 22.70 | 24.90 | 23.80 | — | — | 207.5 | 51.9% | -0.38 | 16.60 | 15.85 | 17.35 | — |
| — | 22.20 | 23.25 | 22.73 | +0.60 | 51.8% | 210 | 51.8% | -0.40 | 17.93 | 17.00 | 18.85 | — |
| — | 20.35 | 22.40 | 21.38 | +0.58 | 51.8% | 212.5 | 51.8% | -0.42 | 18.95 | 17.75 | 20.15 | — |
| — | 19.20 | 21.20 | 20.20 | +0.56 | 51.7% | 215 | 51.7% | -0.44 | 20.23 | 19.65 | 20.80 | — |
| — | 18.15 | 20.05 | 19.10 | +0.54 | 51.7% | 217.5 | 51.7% | -0.46 | 21.35 | 20.50 | 22.20 | — |
| — | 17.05 | 18.65 | 17.85 | +0.52 | 51.7% | 220 | 51.7% | -0.48 | 23.18 | 22.25 | 24.10 | — |
| — | 16.05 | 17.95 | 17.00 | +0.51 | 51.7% | 222.5 | 51.7% | -0.50 | 24.48 | 23.20 | 25.75 | — |
| — | 15.05 | 17.00 | 16.02 | +0.49 | 51.7% | 225 | 51.7% | -0.52 | 26.32 | 25.20 | 27.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.