Spot 210.05
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.90 | 21.15 | — | — | 190 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 13.55 | 21.50 | 17.52 | — | — | 192.5 | — | — | 0.34 | 0.32 | 0.37 | — |
| — | 11.20 | 16.25 | 13.72 | — | — | 195 | — | — | 0.54 | 0.50 | 0.58 | — |
| — | 12.35 | 13.75 | 13.05 | — | — | 197.5 | — | — | 0.82 | 0.76 | 0.89 | — |
| — | 10.95 | 12.75 | 11.85 | — | — | 200 | — | — | 1.19 | 1.13 | 1.25 | — |
| — | 8.90 | 9.95 | 9.43 | — | — | 202.5 | — | — | 1.74 | 1.65 | 1.82 | — |
| — | 7.25 | 7.75 | 7.50 | — | — | 205 | — | — | 2.44 | 2.36 | 2.51 | — |
| — | 5.75 | 6.15 | 5.95 | — | — | 207.5 | — | — | 3.40 | 3.25 | 3.55 | — |
| — | 4.40 | 4.80 | 4.60 | — | — | 210 | — | — | 4.58 | 4.40 | 4.75 | — |
| — | 3.35 | 3.65 | 3.50 | — | — | 212.5 | — | — | 5.97 | 5.75 | 6.20 | — |
| — | 2.51 | 2.74 | 2.62 | — | — | 215 | — | — | 7.60 | 7.25 | 7.95 | — |
| — | 1.83 | 1.97 | 1.90 | — | — | 217.5 | — | — | 9.20 | 8.80 | 9.60 | — |
| — | 1.27 | 1.40 | 1.33 | — | — | 220 | — | — | 11.35 | 10.65 | 12.05 | — |
| — | 0.88 | 0.97 | 0.93 | — | — | 222.5 | — | — | 14.22 | 10.65 | 17.80 | — |
| — | 0.57 | 0.69 | 0.63 | — | — | 225 | — | — | 17.30 | 14.65 | 19.95 | — |
| — | 0.39 | 0.45 | 0.42 | — | — | 227.5 | — | — | 18.02 | 16.05 | 20.00 | — |
| — | 0.24 | 0.31 | 0.28 | — | — | 230 | — | — | 20.52 | 18.55 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.