Spot 210.05
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 24.95 | 22.82 | — | — | 190 | — | — | 1.19 | 1.03 | 1.35 | — |
| — | 18.45 | 22.35 | 20.40 | — | — | 192.5 | — | — | 1.64 | 1.55 | 1.72 | — |
| — | 14.70 | 18.55 | 16.62 | — | — | 195 | — | — | 2.09 | 2.01 | 2.17 | — |
| — | 14.35 | 16.25 | 15.30 | — | — | 197.5 | — | — | 2.64 | 2.54 | 2.74 | — |
| — | 12.60 | 14.35 | 13.47 | — | — | 200 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 11.35 | 12.20 | 11.78 | — | — | 202.5 | — | — | 3.90 | 3.50 | 4.30 | — |
| — | 9.95 | 10.50 | 10.22 | — | — | 205 | — | — | 5.00 | 4.85 | 5.15 | — |
| — | 8.55 | 9.40 | 8.97 | — | — | 207.5 | — | — | 6.08 | 5.85 | 6.30 | — |
| — | 7.25 | 8.25 | 7.75 | — | — | 210 | — | — | 7.35 | 7.20 | 7.50 | — |
| — | 6.10 | 6.90 | 6.50 | — | — | 212.5 | — | — | 8.43 | 7.95 | 8.90 | — |
| — | 5.10 | 5.50 | 5.30 | — | — | 215 | — | — | 10.10 | 9.70 | 10.50 | — |
| — | 4.15 | 5.00 | 4.58 | — | — | 217.5 | — | — | 11.75 | 10.90 | 12.60 | — |
| — | 3.50 | 3.80 | 3.65 | — | — | 220 | — | — | 13.50 | 12.55 | 14.45 | — |
| — | 2.78 | 3.60 | 3.19 | — | — | 222.5 | — | — | 15.35 | 14.30 | 16.40 | — |
| — | 2.35 | 2.64 | 2.50 | — | — | 225 | — | — | 17.43 | 16.45 | 18.40 | — |
| — | 1.89 | 2.44 | 2.17 | — | — | 227.5 | — | — | 20.10 | 16.80 | 23.40 | — |
| — | 1.53 | 1.94 | 1.74 | — | — | 230 | — | — | 22.40 | 20.65 | 24.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.