Spot 210.05
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.20 | 31.10 | — | — | 197.5 | — | — | 16.65 | 15.55 | 17.75 | — |
| — | 28.75 | 31.40 | 30.07 | — | — | 200 | — | — | 17.57 | 16.65 | 18.50 | — |
| — | 27.55 | 29.45 | 28.50 | +0.64 | 55.0% | 202.5 | 55.0% | -0.36 | 19.07 | 17.85 | 20.30 | — |
| — | 27.25 | 28.50 | 27.88 | +0.63 | 54.9% | 205 | 54.9% | -0.38 | 20.35 | 19.05 | 21.65 | — |
| — | 25.25 | 27.80 | 26.52 | +0.61 | 54.9% | 207.5 | 54.9% | -0.39 | 21.77 | 20.60 | 22.95 | — |
| — | 24.20 | 26.60 | 25.40 | +0.59 | 54.8% | 210 | — | — | 22.85 | 21.60 | 24.10 | — |
| — | 23.00 | 25.40 | 24.20 | +0.58 | 54.8% | 212.5 | 54.8% | -0.43 | 24.50 | 23.55 | 25.45 | — |
| — | 21.95 | 23.70 | 22.82 | +0.56 | 54.8% | 215 | 54.8% | -0.44 | 25.70 | 24.30 | 27.10 | — |
| — | 20.90 | 22.60 | 21.75 | +0.55 | 54.8% | 217.5 | 54.8% | -0.46 | 27.23 | 26.30 | 28.15 | — |
| — | 19.95 | 22.20 | 21.07 | +0.53 | 54.8% | 220 | 54.8% | -0.48 | 28.80 | 27.80 | 29.80 | — |
| — | 19.00 | 20.95 | 19.98 | +0.52 | 54.8% | 222.5 | 54.8% | -0.49 | 30.15 | 28.70 | 31.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.