Spot 208.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.35 | 20.70 | 19.02 | +0.99 | 79.7% | 190 | 79.7% | -0.01 | 0.06 | 0.02 | 0.09 | — |
| — | 14.90 | 19.65 | 17.27 | +0.98 | 75.7% | 192.5 | 75.7% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 12.75 | 14.35 | 13.55 | +0.97 | 71.7% | 195 | 71.7% | -0.03 | 0.10 | 0.08 | 0.11 | — |
| — | 10.15 | 11.85 | 11.00 | +0.94 | 68.2% | 197.5 | 68.2% | -0.06 | 0.18 | 0.16 | 0.20 | — |
| — | 8.70 | 9.40 | 9.05 | +0.90 | 65.2% | 200 | 65.2% | -0.10 | 0.33 | 0.30 | 0.35 | — |
| — | 6.50 | 8.30 | 7.40 | +0.83 | 63.0% | 202.5 | 63.0% | -0.17 | 0.62 | 0.60 | 0.64 | — |
| — | 4.80 | 5.25 | 5.03 | +0.72 | 61.9% | 205 | 61.9% | -0.28 | 1.18 | 1.13 | 1.23 | — |
| — | 3.30 | 3.55 | 3.42 | +0.58 | 62.1% | 207.5 | 62.1% | -0.42 | 2.06 | 2.01 | 2.12 | — |
| — | 2.18 | 2.27 | 2.23 | +0.44 | 63.0% | 210 | 63.0% | -0.56 | 3.38 | 3.25 | 3.50 | — |
| — | 1.35 | 1.43 | 1.39 | +0.31 | 64.1% | 212.5 | 64.1% | -0.69 | 5.03 | 4.90 | 5.15 | — |
| — | 0.79 | 0.85 | 0.82 | +0.20 | 65.2% | 215 | 65.2% | -0.80 | 6.97 | 6.80 | 7.15 | — |
| — | 0.43 | 0.48 | 0.46 | +0.13 | 66.6% | 217.5 | 66.6% | -0.88 | 9.12 | 8.25 | 10.00 | — |
| — | 0.23 | 0.28 | 0.26 | +0.08 | 68.6% | 220 | 68.6% | -0.92 | 11.65 | 10.35 | 12.95 | — |
| — | 0.10 | 0.15 | 0.12 | +0.05 | 71.3% | 222.5 | 71.3% | -0.96 | 13.93 | 12.55 | 15.30 | — |
| — | 0.06 | 0.09 | 0.07 | +0.03 | 74.5% | 225 | 74.5% | -0.97 | 15.68 | 14.40 | 16.95 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 78.3% | 227.5 | 78.3% | -0.98 | 17.88 | 16.80 | 18.95 | — |
| — | 0.03 | 0.07 | 0.05 | +0.01 | 82.6% | 230 | 82.6% | -0.99 | 19.75 | 18.05 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.