Spot 208.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 21.55 | 19.98 | +0.89 | 54.3% | 190 | 54.3% | -0.11 | 0.91 | 0.86 | 0.96 | — |
| — | 16.40 | 18.90 | 17.65 | +0.86 | 53.8% | 192.5 | 53.8% | -0.14 | 1.04 | 0.83 | 1.25 | — |
| — | 14.85 | 19.25 | 17.05 | +0.82 | 53.3% | 195 | 53.3% | -0.18 | 1.65 | 1.58 | 1.72 | — |
| — | 12.85 | 14.25 | 13.55 | +0.78 | 52.9% | 197.5 | 52.9% | -0.23 | 2.19 | 2.11 | 2.26 | — |
| — | 11.65 | 12.55 | 12.10 | +0.73 | 52.7% | 200 | 52.7% | -0.28 | 2.85 | 2.79 | 2.92 | — |
| — | 10.05 | 10.80 | 10.43 | +0.67 | 52.6% | 202.5 | 52.6% | -0.33 | 3.67 | 3.55 | 3.80 | — |
| — | 8.45 | 8.85 | 8.65 | +0.61 | 52.5% | 205 | 52.5% | -0.39 | 4.60 | 4.50 | 4.70 | 1,411 |
| — | 7.10 | 7.50 | 7.30 | +0.55 | 52.5% | 207.5 | 52.5% | -0.45 | 5.55 | 5.15 | 5.95 | — |
| — | 5.90 | 6.15 | 6.03 | +0.49 | 52.6% | 210 | 52.6% | -0.51 | 7.05 | 6.85 | 7.25 | — |
| — | 4.85 | 5.15 | 5.00 | +0.43 | 52.8% | 212.5 | 52.8% | -0.57 | 8.45 | 7.75 | 9.15 | — |
| — | 4.00 | 4.15 | 4.08 | +0.37 | 53.0% | 215 | 53.0% | -0.63 | 10.07 | 9.90 | 10.25 | — |
| — | 3.25 | 3.40 | 3.33 | +0.32 | 53.2% | 217.5 | 53.2% | -0.68 | 11.82 | 11.65 | 12.00 | — |
| — | 2.65 | 2.91 | 2.78 | +0.27 | 53.5% | 220 | 53.5% | -0.73 | 13.72 | 13.15 | 14.30 | — |
| — | 2.05 | 2.47 | 2.26 | +0.23 | 53.8% | 222.5 | 53.8% | -0.78 | 15.72 | 14.95 | 16.50 | — |
| — | 1.63 | 1.72 | 1.68 | +0.19 | 54.2% | 225 | 54.2% | -0.81 | 17.93 | 16.95 | 18.90 | — |
| — | 1.24 | 1.38 | 1.31 | +0.16 | 54.6% | 227.5 | 54.6% | -0.85 | 19.57 | 19.00 | 20.15 | — |
| — | 0.91 | 1.06 | 0.98 | +0.13 | 55.0% | 230 | 55.0% | -0.88 | 20.82 | 18.35 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.