Spot 208.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.95 | 32.35 | 31.15 | +0.65 | 56.4% | 197.5 | 56.4% | -0.36 | 17.62 | 16.85 | 18.40 | — |
| — | 28.40 | 30.95 | 29.68 | +0.63 | 56.3% | 200 | 56.3% | -0.37 | 19.05 | 18.25 | 19.85 | — |
| — | 27.75 | 29.60 | 28.68 | +0.61 | 56.3% | 202.5 | 56.3% | -0.39 | 20.02 | 19.35 | 20.70 | — |
| — | 25.95 | 28.30 | 27.12 | +0.60 | 56.3% | 205 | 56.3% | -0.41 | 20.85 | 19.75 | 21.95 | — |
| — | 24.85 | 27.30 | 26.07 | +0.58 | 56.3% | 207.5 | 56.3% | -0.42 | 22.35 | 21.95 | 22.75 | — |
| — | 23.75 | 25.90 | 24.82 | +0.57 | 56.3% | 210 | 56.3% | -0.44 | 23.68 | 22.35 | 25.00 | — |
| — | 22.65 | 24.75 | 23.70 | +0.55 | 56.3% | 212.5 | 56.3% | -0.46 | 24.77 | 23.70 | 25.85 | — |
| — | 22.10 | 23.85 | 22.98 | +0.53 | 56.3% | 215 | 56.3% | -0.47 | 26.50 | 26.05 | 26.95 | — |
| — | 20.65 | 22.65 | 21.65 | +0.52 | 56.3% | 217.5 | 56.3% | -0.49 | 27.88 | 27.35 | 28.40 | — |
| — | 19.65 | 21.40 | 20.52 | +0.50 | 56.3% | 220 | 56.3% | -0.50 | 29.43 | 28.00 | 30.85 | — |
| — | 18.70 | 20.70 | 19.70 | +0.49 | 56.3% | 222.5 | 56.3% | -0.52 | 31.00 | 29.55 | 32.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.