Spot 235.53
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 25.80 | 24.55 | — | — | 212.5 | — | — | 0.58 | 0.55 | 0.62 | — |
| — | 20.45 | 21.65 | 21.05 | — | — | 215 | — | — | 0.80 | 0.76 | 0.83 | — |
| — | 18.45 | 19.35 | 18.90 | — | — | 217.5 | — | — | 1.06 | 1.01 | 1.11 | — |
| — | 16.65 | 17.15 | 16.90 | — | — | 220 | — | — | 1.42 | 1.38 | 1.45 | — |
| — | 14.65 | 15.25 | 14.95 | — | — | 222.5 | — | — | 1.81 | 1.70 | 1.93 | — |
| — | 12.80 | 13.20 | 13.00 | — | — | 225 | — | — | 2.46 | 2.41 | 2.51 | — |
| — | 10.95 | 11.40 | 11.18 | — | — | 227.5 | — | — | 3.20 | 3.10 | 3.30 | — |
| — | 9.40 | 9.75 | 9.57 | — | — | 230 | — | — | 4.08 | 4.00 | 4.15 | — |
| — | 7.95 | 8.25 | 8.10 | — | — | 232.5 | — | — | 5.08 | 4.95 | 5.20 | — |
| — | 6.65 | 6.95 | 6.80 | — | — | 235 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 5.50 | 5.80 | 5.65 | — | — | 237.5 | — | — | 7.65 | 7.50 | 7.80 | — |
| — | 4.60 | 4.75 | 4.67 | — | — | 240 | — | — | 9.15 | 8.95 | 9.35 | — |
| — | 3.70 | 3.95 | 3.83 | — | — | 242.5 | — | — | 10.75 | 10.30 | 11.20 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 245 | — | — | 12.53 | 12.40 | 12.65 | — |
| — | 2.44 | 2.62 | 2.53 | — | — | 247.5 | — | — | 14.60 | 14.20 | 15.00 | — |
| — | 1.96 | 2.10 | 2.03 | — | — | 250 | — | — | 16.52 | 16.20 | 16.85 | — |
| — | 1.57 | 1.72 | 1.65 | — | — | 252.5 | — | — | 19.38 | 18.40 | 20.35 | — |
| — | 1.22 | 1.34 | 1.28 | — | — | 255 | — | — | 21.20 | 19.05 | 23.35 | — |
| — | 1.00 | 1.11 | 1.05 | — | — | 257.5 | — | — | 22.62 | 19.80 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.