Spot 242.59
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.35 | 60.00 | 58.17 | +0.81 | 61.3% | 195 | 61.3% | -0.19 | 9.32 | 8.60 | 10.05 | — |
| — | 51.15 | 55.75 | 53.45 | +0.78 | 61.1% | 202.5 | 61.1% | -0.22 | 11.32 | 10.15 | 12.50 | — |
| — | 46.60 | 50.00 | 48.30 | +0.74 | 60.9% | 210 | 60.9% | -0.26 | 13.88 | 13.55 | 14.20 | — |
| — | 42.30 | 44.55 | 43.42 | +0.70 | 60.8% | 217.5 | 60.8% | -0.30 | 16.55 | 15.35 | 17.75 | — |
| — | 39.80 | 41.70 | 40.75 | +0.68 | 60.7% | 222.5 | 60.7% | -0.32 | 19.02 | 18.35 | 19.70 | — |
| — | 36.55 | 39.55 | 38.05 | +0.65 | 60.7% | 227.5 | 60.7% | -0.35 | 20.95 | 20.50 | 21.40 | — |
| — | 36.00 | 37.85 | 36.92 | +0.64 | 60.6% | 230 | 60.6% | -0.36 | 21.55 | 20.75 | 22.35 | — |
| — | 34.10 | 37.20 | 35.65 | +0.63 | 60.6% | 232.5 | 60.6% | -0.38 | 23.52 | 22.60 | 24.45 | — |
| — | 33.50 | 35.75 | 34.62 | +0.61 | 60.6% | 235 | 60.6% | -0.39 | 24.75 | 24.00 | 25.50 | — |
| — | 32.45 | 34.50 | 33.48 | +0.60 | 60.6% | 237.5 | 60.6% | -0.40 | 25.90 | 24.60 | 27.20 | — |
| — | 31.50 | 32.60 | 32.05 | +0.59 | 60.6% | 240 | 60.6% | -0.42 | 27.15 | 26.30 | 28.00 | — |
| — | 29.30 | 30.50 | 29.90 | +0.56 | 60.6% | 245 | 60.6% | -0.44 | 30.38 | 29.45 | 31.30 | — |
| — | 27.80 | 30.15 | 28.98 | +0.55 | 60.6% | 247.5 | 60.6% | -0.46 | 31.38 | 30.85 | 31.90 | — |
| — | 26.85 | 28.35 | 27.60 | +0.54 | 60.6% | 250 | 60.6% | -0.47 | 32.88 | 31.60 | 34.15 | — |
| — | 25.50 | 28.05 | 26.77 | +0.52 | 60.7% | 252.5 | 60.7% | -0.48 | 34.52 | 33.45 | 35.60 | — |
| — | 24.65 | 27.05 | 25.85 | +0.51 | 60.7% | 255 | 60.7% | -0.50 | 36.23 | 35.20 | 37.25 | — |
| — | 23.50 | 25.05 | 24.27 | +0.49 | 60.7% | 260 | 60.7% | -0.52 | 39.10 | 37.85 | 40.35 | — |
| — | 21.00 | 23.20 | 22.10 | +0.46 | 60.8% | 265 | 60.8% | -0.55 | 42.70 | 41.60 | 43.80 | — |
| — | 19.10 | 20.95 | 20.02 | +0.42 | 60.8% | 272.5 | 60.8% | -0.58 | 47.90 | 46.75 | 49.05 | — |
| — | 16.80 | 18.80 | 17.80 | +0.39 | 61.0% | 280 | 61.0% | -0.62 | 53.05 | 51.50 | 54.60 | — |
| — | 15.15 | 16.40 | 15.78 | +0.36 | 61.1% | 287.5 | 61.1% | -0.65 | 58.73 | 57.15 | 60.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.