Spot 237.59
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.00 | 61.35 | 58.17 | +0.83 | 58.8% | 190 | 58.8% | -0.17 | 7.53 | 7.10 | 7.95 | — |
| — | 49.35 | 54.00 | 51.67 | +0.79 | 58.5% | 197.5 | 58.5% | -0.21 | 9.62 | 8.75 | 10.50 | — |
| — | 44.35 | 48.75 | 46.55 | +0.75 | 58.2% | 205 | 58.2% | -0.25 | 11.88 | 10.90 | 12.85 | — |
| — | 39.70 | 43.85 | 41.77 | +0.72 | 58.1% | 212.5 | 58.1% | -0.29 | 14.43 | 13.25 | 15.60 | — |
| — | 35.70 | 39.20 | 37.45 | +0.67 | 57.9% | 220 | 57.9% | -0.33 | 17.50 | 16.30 | 18.70 | — |
| — | 33.40 | 36.30 | 34.85 | +0.64 | 57.9% | 225 | 57.9% | -0.36 | 19.68 | 18.40 | 20.95 | — |
| — | 31.95 | 34.90 | 33.42 | +0.63 | 57.9% | 227.5 | 57.9% | -0.37 | 20.80 | 19.45 | 22.15 | — |
| — | 31.45 | 33.55 | 32.50 | +0.62 | 57.9% | 230 | 57.9% | -0.39 | 22.12 | 20.90 | 23.35 | — |
| — | 29.55 | 32.30 | 30.93 | +0.60 | 57.9% | 232.5 | 57.9% | -0.40 | 23.25 | 21.85 | 24.65 | — |
| — | 28.25 | 31.05 | 29.65 | +0.59 | 57.9% | 235 | 57.9% | -0.42 | 24.07 | 23.15 | 25.00 | — |
| — | 27.15 | 29.85 | 28.50 | +0.57 | 57.9% | 237.5 | 57.9% | -0.43 | 25.73 | 24.70 | 26.75 | — |
| — | 27.00 | 28.45 | 27.73 | +0.56 | 57.9% | 240 | 57.9% | -0.45 | 26.85 | 25.80 | 27.90 | — |
| — | 24.00 | 26.50 | 25.25 | +0.53 | 57.9% | 245 | 57.9% | -0.48 | 30.07 | 28.60 | 31.55 | — |
| — | 23.15 | 25.45 | 24.30 | +0.52 | 57.9% | 247.5 | 57.9% | -0.49 | 31.55 | 30.05 | 33.05 | — |
| — | 22.85 | 23.70 | 23.27 | +0.50 | 58.0% | 250 | 58.0% | -0.50 | 33.08 | 31.55 | 34.60 | — |
| — | 21.20 | 23.55 | 22.38 | +0.49 | 58.0% | 252.5 | 58.0% | -0.52 | 34.60 | 33.05 | 36.15 | — |
| — | 19.30 | 21.75 | 20.52 | +0.46 | 58.1% | 257.5 | 58.1% | -0.54 | 37.83 | 36.20 | 39.45 | — |
| — | 17.65 | 20.05 | 18.85 | +0.44 | 58.1% | 262.5 | 58.1% | -0.57 | 41.12 | 39.40 | 42.85 | — |
| — | 16.25 | 18.55 | 17.40 | +0.41 | 58.2% | 267.5 | 58.2% | -0.60 | 44.58 | 42.75 | 46.40 | — |
| — | 14.20 | 16.40 | 15.30 | +0.38 | 58.4% | 275 | 58.4% | -0.63 | 49.95 | 47.90 | 52.00 | — |
| — | 12.35 | 14.50 | 13.43 | +0.34 | 58.5% | 282.5 | 58.5% | -0.67 | 55.58 | 53.35 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.