Spot 237.59
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.95 | 82.45 | 78.70 | +0.87 | 58.6% | 170 | 58.6% | -0.13 | 7.12 | 5.95 | 8.30 | — |
| — | 71.35 | 78.65 | 75.00 | +0.85 | 58.4% | 175 | 58.4% | -0.15 | 8.22 | 7.00 | 9.45 | — |
| — | 67.70 | 74.95 | 71.33 | +0.83 | 58.2% | 180 | 58.2% | -0.17 | 9.45 | 8.20 | 10.70 | — |
| — | 64.15 | 71.35 | 67.75 | +0.82 | 58.1% | 185 | 58.1% | -0.19 | 10.90 | 10.00 | 11.80 | — |
| — | 61.10 | 66.80 | 63.95 | +0.80 | 57.9% | 190 | 57.9% | -0.20 | 12.43 | 11.25 | 13.60 | — |
| — | 57.80 | 62.80 | 60.30 | +0.78 | 57.8% | 195 | 57.8% | -0.23 | 13.85 | 12.45 | 15.25 | — |
| — | 54.65 | 59.55 | 57.10 | +0.76 | 57.8% | 200 | 57.8% | -0.25 | 15.60 | 14.15 | 17.05 | — |
| — | 48.80 | 53.35 | 51.08 | +0.71 | 57.7% | 210 | 57.7% | -0.29 | 19.62 | 18.25 | 21.00 | — |
| — | 44.40 | 47.45 | 45.92 | +0.67 | 57.6% | 220 | 57.6% | -0.33 | 23.88 | 22.30 | 25.45 | — |
| — | 38.95 | 42.35 | 40.65 | +0.63 | 57.6% | 230 | 57.6% | -0.38 | 28.68 | 26.90 | 30.45 | — |
| — | 35.50 | 37.65 | 36.58 | +0.58 | 57.6% | 240 | 57.6% | -0.42 | 34.00 | 32.50 | 35.50 | — |
| — | 30.70 | 33.45 | 32.08 | +0.54 | 57.6% | 250 | 57.6% | -0.47 | 39.95 | 38.00 | 41.90 | — |
| — | 27.30 | 29.60 | 28.45 | +0.50 | 57.6% | 260 | 57.6% | -0.51 | 46.23 | 44.20 | 48.25 | — |
| — | 23.75 | 26.55 | 25.15 | +0.46 | 57.7% | 270 | 57.7% | -0.55 | 53.00 | 50.90 | 55.10 | — |
| — | 21.00 | 23.65 | 22.32 | +0.42 | 57.7% | 280 | 57.7% | -0.59 | 59.95 | 57.65 | 62.25 | — |
| — | 18.70 | 20.60 | 19.65 | +0.38 | 57.8% | 290 | 57.8% | -0.63 | 67.40 | 64.85 | 69.95 | — |
| — | 16.10 | 18.80 | 17.45 | +0.35 | 57.9% | 300 | 57.9% | -0.67 | 75.05 | 72.35 | 77.75 | — |
| — | 14.15 | 16.80 | 15.47 | +0.32 | 58.1% | 310 | 58.1% | -0.70 | 83.15 | 80.10 | 86.20 | — |
| — | 12.50 | 15.00 | 13.75 | +0.29 | 58.2% | 320 | 58.2% | -0.73 | 91.22 | 88.45 | 94.00 | — |
| — | 11.35 | 13.30 | 12.32 | +0.27 | 58.4% | 330 | 58.4% | -0.76 | 99.95 | 96.65 | 103.25 | — |
| — | 9.50 | 11.90 | 10.70 | +0.24 | 58.6% | 340 | 58.6% | -0.79 | 108.53 | 105.00 | 112.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.