Spot 250.04
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.80 | 88.50 | 84.65 | +0.88 | 59.5% | 175 | 59.5% | -0.12 | 6.72 | 6.00 | 7.45 | — |
| — | 79.40 | 83.40 | 81.40 | +0.86 | 59.3% | 180 | 59.3% | -0.14 | 7.67 | 6.95 | 8.40 | — |
| — | 73.15 | 80.00 | 76.58 | +0.85 | 59.1% | 185 | 59.1% | -0.15 | 9.12 | 8.60 | 9.65 | — |
| — | 69.50 | 76.10 | 72.80 | +0.83 | 58.9% | 190 | 58.9% | -0.17 | 10.10 | 9.50 | 10.70 | — |
| — | 66.00 | 72.30 | 69.15 | +0.81 | 58.7% | 195 | 58.7% | -0.19 | 11.68 | 10.35 | 13.00 | — |
| — | 64.90 | 69.30 | 67.10 | +0.80 | 58.6% | 200 | 58.6% | -0.21 | 13.10 | 12.50 | 13.70 | — |
| — | 58.30 | 61.80 | 60.05 | +0.76 | 58.4% | 210 | 58.4% | -0.25 | 16.60 | 15.90 | 17.30 | — |
| — | 52.05 | 56.75 | 54.40 | +0.72 | 58.3% | 220 | 58.3% | -0.29 | 20.75 | 19.60 | 21.90 | — |
| — | 47.20 | 50.90 | 49.05 | +0.67 | 58.2% | 230 | 58.2% | -0.33 | 24.80 | 23.30 | 26.30 | — |
| — | 42.50 | 44.65 | 43.58 | +0.63 | 58.1% | 240 | 58.1% | -0.37 | 29.30 | 27.50 | 31.10 | — |
| — | 37.95 | 40.00 | 38.98 | +0.59 | 58.1% | 250 | 58.1% | -0.42 | 34.77 | 33.80 | 35.75 | — |
| — | 33.40 | 36.25 | 34.83 | +0.55 | 58.2% | 260 | 58.2% | -0.46 | 40.55 | 38.65 | 42.45 | — |
| — | 29.85 | 31.65 | 30.75 | +0.51 | 58.2% | 270 | 58.2% | -0.50 | 46.65 | 44.60 | 48.70 | — |
| — | 26.65 | 29.30 | 27.98 | +0.47 | 58.3% | 280 | 58.3% | -0.54 | 53.17 | 51.00 | 55.35 | — |
| — | 23.65 | 26.25 | 24.95 | +0.43 | 58.3% | 290 | 58.3% | -0.58 | 60.10 | 57.80 | 62.40 | — |
| — | — | — | — | — | — | 300 | — | — | — | — | — | — |
| — | — | — | — | — | — | 310 | — | — | — | — | — | — |
| — | — | — | — | — | — | 320 | — | — | — | — | — | — |
| — | — | — | — | — | — | 330 | — | — | — | — | — | — |
| — | — | — | — | — | — | 340 | — | — | — | — | — | — |
| — | — | — | — | — | — | 350 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.