Spot 262.41
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.40 | 65.95 | 63.67 | +0.78 | 61.6% | 210 | 61.6% | -0.22 | 8.72 | 7.50 | 9.95 | — |
| — | 53.85 | 58.90 | 56.38 | +0.73 | 61.3% | 220 | 61.3% | -0.27 | 11.57 | 11.10 | 12.05 | — |
| — | 48.95 | 52.85 | 50.90 | +0.69 | 61.2% | 227.5 | 61.2% | -0.31 | 14.07 | 13.40 | 14.75 | — |
| — | 45.00 | 47.65 | 46.33 | +0.65 | 61.2% | 235 | 61.2% | -0.35 | 17.12 | 16.15 | 18.10 | — |
| — | 41.85 | 44.75 | 43.30 | +0.63 | 61.1% | 240 | 61.1% | -0.38 | 18.82 | 18.45 | 19.20 | — |
| — | 38.25 | 40.50 | 39.38 | +0.59 | 61.2% | 247.5 | 61.2% | -0.42 | 22.20 | 21.25 | 23.15 | — |
| — | 35.40 | 38.70 | 37.05 | +0.56 | 61.2% | 252.5 | 61.2% | -0.45 | 24.75 | 23.50 | 26.00 | — |
| — | 34.05 | 37.25 | 35.65 | +0.54 | 61.2% | 255 | 61.2% | -0.46 | 25.95 | 24.85 | 27.05 | — |
| — | 33.10 | 36.05 | 34.58 | +0.53 | 61.2% | 257.5 | 61.2% | -0.47 | 26.43 | 25.85 | 27.00 | — |
| — | 32.25 | 34.35 | 33.30 | +0.52 | 61.2% | 260 | 61.2% | -0.49 | 28.30 | 27.90 | 28.70 | — |
| — | 32.00 | 33.65 | 32.83 | +0.50 | 61.3% | 262.5 | 61.3% | -0.50 | 29.60 | 28.10 | 31.10 | — |
| — | 30.35 | 32.15 | 31.25 | +0.49 | 61.3% | 265 | 61.3% | -0.51 | 31.38 | 30.40 | 32.35 | — |
| — | 28.55 | 31.50 | 30.02 | +0.48 | 61.3% | 267.5 | 61.3% | -0.53 | 32.40 | 30.75 | 34.05 | — |
| — | 28.30 | 30.40 | 29.35 | +0.47 | 61.4% | 270 | 61.4% | -0.54 | 33.90 | 32.65 | 35.15 | — |
| — | 27.05 | 29.45 | 28.25 | +0.45 | 61.4% | 272.5 | 61.4% | -0.55 | 35.48 | 34.00 | 36.95 | — |
| — | 25.70 | 28.30 | 27.00 | +0.44 | 61.4% | 275 | 61.4% | -0.57 | 36.77 | 35.30 | 38.25 | — |
| — | 23.85 | 25.75 | 24.80 | +0.42 | 61.5% | 280 | 61.5% | -0.59 | 40.17 | 38.65 | 41.70 | — |
| — | 21.55 | 23.85 | 22.70 | +0.38 | 61.6% | 287.5 | 61.6% | -0.63 | 44.88 | 43.05 | 46.70 | — |
| — | 20.85 | 23.00 | 21.93 | +0.37 | 61.7% | 290 | 61.7% | -0.64 | 47.23 | 46.00 | 48.45 | — |
| — | 18.45 | 19.50 | 18.98 | +0.33 | 61.9% | 300 | 61.9% | -0.68 | 53.77 | 51.85 | 55.70 | — |
| — | 14.90 | 16.90 | 15.90 | +0.29 | 62.0% | 310 | 62.0% | -0.72 | 61.08 | 59.20 | 62.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.