Spot 262.41
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.85 | 96.85 | 92.85 | +0.87 | 61.0% | 180 | 61.0% | -0.14 | 6.50 | 5.60 | 7.40 | — |
| — | 85.80 | 90.75 | 88.28 | +0.85 | 60.8% | 185 | 60.8% | -0.15 | 7.42 | 6.55 | 8.30 | — |
| — | 81.30 | 88.85 | 85.08 | +0.83 | 60.6% | 190 | 60.6% | -0.17 | 8.93 | 7.55 | 10.30 | — |
| — | 78.30 | 84.35 | 81.33 | +0.82 | 60.4% | 195 | 60.4% | -0.19 | 10.55 | 9.55 | 11.55 | — |
| — | 73.80 | 80.30 | 77.05 | +0.80 | 60.2% | 200 | 60.2% | -0.21 | 11.35 | 10.95 | 11.75 | — |
| — | 68.05 | 73.35 | 70.70 | +0.76 | 60.0% | 210 | 60.0% | -0.24 | 14.38 | 12.85 | 15.90 | — |
| — | 61.75 | 65.90 | 63.83 | +0.72 | 59.8% | 220 | 59.8% | -0.28 | 17.73 | 16.05 | 19.40 | — |
| — | 57.45 | 60.70 | 59.08 | +0.68 | 59.7% | 230 | 59.7% | -0.33 | 21.18 | 19.95 | 22.40 | — |
| — | 51.05 | 53.95 | 52.50 | +0.64 | 59.6% | 240 | 59.6% | -0.37 | 25.55 | 24.05 | 27.05 | — |
| — | 46.10 | 48.85 | 47.48 | +0.59 | 59.6% | 250 | 59.6% | -0.41 | 30.80 | 28.90 | 32.70 | — |
| — | 42.60 | 43.95 | 43.27 | +0.55 | 59.6% | 260 | 59.6% | -0.46 | 35.62 | 34.75 | 36.50 | — |
| — | 37.35 | 39.95 | 38.65 | +0.51 | 59.6% | 270 | 59.6% | -0.50 | 41.90 | 40.35 | 43.45 | — |
| — | 33.55 | 35.90 | 34.73 | +0.47 | 59.6% | 280 | 59.6% | -0.54 | 48.17 | 46.35 | 50.00 | — |
| — | 30.00 | 32.80 | 31.40 | +0.44 | 59.7% | 290 | 59.7% | -0.58 | 54.52 | 52.55 | 56.50 | — |
| — | 26.80 | 29.35 | 28.07 | +0.40 | 59.7% | 300 | 59.7% | -0.61 | 60.92 | 58.45 | 63.40 | — |
| — | 24.00 | 26.55 | 25.27 | +0.37 | 59.7% | 310 | 59.7% | -0.65 | 68.05 | 65.40 | 70.70 | — |
| — | 21.40 | 24.10 | 22.75 | +0.34 | 59.8% | 320 | 59.8% | -0.68 | 75.55 | 72.80 | 78.30 | — |
| — | 19.40 | 21.60 | 20.50 | +0.31 | 59.8% | 330 | 59.8% | -0.71 | 83.42 | 80.75 | 86.10 | — |
| — | 17.10 | 20.15 | 18.62 | +0.28 | 59.9% | 340 | 59.9% | -0.74 | 91.22 | 88.40 | 94.05 | — |
| — | 15.45 | 17.95 | 16.70 | +0.26 | 59.9% | 350 | 59.9% | -0.77 | 99.35 | 96.55 | 102.15 | — |
| — | 13.65 | 16.60 | 15.12 | +0.24 | 59.9% | 360 | 59.9% | -0.79 | 107.83 | 105.10 | 110.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.