Spot 259.72
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 55.85 | 52.12 | +0.93 | 56.1% | 210 | 56.1% | -0.07 | 1.30 | 1.10 | 1.50 | — |
| — | 45.00 | 51.35 | 48.17 | +0.91 | 55.4% | 215 | 55.4% | -0.10 | 1.86 | 1.70 | 2.02 | — |
| — | 40.45 | 47.25 | 43.85 | +0.88 | 54.9% | 220 | 54.9% | -0.12 | 2.54 | 2.30 | 2.78 | — |
| — | 37.55 | 41.75 | 39.65 | +0.85 | 54.4% | 225 | 54.4% | -0.15 | 3.35 | 2.89 | 3.80 | — |
| — | 31.35 | 38.10 | 34.73 | +0.82 | 54.0% | 230 | 54.0% | -0.19 | 4.10 | 3.65 | 4.55 | — |
| — | 29.25 | 33.05 | 31.15 | +0.78 | 53.6% | 235 | 53.6% | -0.23 | 5.15 | 4.35 | 5.95 | — |
| — | 26.35 | 30.35 | 28.35 | +0.73 | 53.3% | 240 | 53.3% | -0.27 | 7.97 | 6.50 | 9.45 | — |
| — | 21.75 | 27.05 | 24.40 | +0.69 | 53.1% | 245 | 53.1% | -0.32 | 9.53 | 7.85 | 11.20 | — |
| — | 19.45 | 24.00 | 21.73 | +0.64 | 53.0% | 250 | 53.0% | -0.37 | 11.03 | 9.70 | 12.35 | — |
| — | 17.80 | 19.35 | 18.57 | +0.59 | 53.0% | 255 | 53.0% | -0.42 | 13.30 | 11.20 | 15.40 | — |
| — | 14.95 | 16.70 | 15.82 | +0.53 | 53.0% | 260 | 53.0% | -0.47 | 15.55 | 14.05 | 17.05 | — |
| — | 11.30 | 14.55 | 12.93 | — | — | 265 | — | — | 17.98 | 15.25 | 20.70 | — |
| — | 9.10 | 12.30 | 10.70 | +0.43 | 53.2% | 270 | 53.2% | -0.57 | 20.98 | 18.20 | 23.75 | — |
| — | 8.90 | 10.30 | 9.60 | +0.39 | 53.4% | 275 | 53.4% | -0.62 | 24.20 | 21.50 | 26.90 | — |
| — | 5.85 | 9.45 | 7.65 | — | — | 280 | — | — | 27.68 | 24.95 | 30.40 | — |
| — | 4.50 | 7.35 | 5.92 | — | — | 285 | 54.0% | -0.70 | 31.32 | 28.65 | 34.00 | — |
| — | 3.40 | 7.00 | 5.20 | +0.27 | 54.3% | 290 | 54.3% | -0.74 | 35.23 | 32.55 | 37.90 | — |
| — | 2.43 | 6.35 | 4.39 | +0.23 | 54.7% | 295 | 54.7% | -0.77 | 39.25 | 36.55 | 41.95 | — |
| — | 1.62 | 4.50 | 3.06 | +0.20 | 55.0% | 300 | 55.0% | -0.80 | 43.42 | 40.75 | 46.10 | — |
| — | 2.40 | 4.40 | 3.40 | +0.18 | 55.4% | 305 | 55.4% | -0.83 | 47.73 | 44.20 | 51.25 | — |
| — | 2.57 | 4.30 | 3.44 | +0.15 | 55.8% | 310 | 55.8% | -0.86 | 51.65 | 48.05 | 55.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.