Spot 259.72
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 63.55 | 60.88 | +0.82 | 60.2% | 210 | 60.2% | -0.18 | 8.05 | 6.95 | 9.15 | — |
| — | 51.15 | 56.50 | 53.83 | — | — | 220 | — | — | 11.55 | 9.00 | 14.10 | — |
| — | 47.85 | 51.55 | 49.70 | — | — | 227.5 | — | — | 14.45 | 13.20 | 15.70 | — |
| — | 42.15 | 46.90 | 44.52 | — | — | 235 | — | — | 16.70 | 15.00 | 18.40 | — |
| — | 40.40 | 43.85 | 42.12 | — | — | 240 | — | — | 18.82 | 16.15 | 21.50 | — |
| — | 37.45 | 40.95 | 39.20 | — | — | 245 | — | — | 21.50 | 19.25 | 23.75 | — |
| — | 34.35 | 36.40 | 35.38 | — | — | 250 | — | — | 22.85 | 21.00 | 24.70 | — |
| — | 33.00 | 37.40 | 35.20 | — | — | 252.5 | — | — | 24.00 | 21.95 | 26.05 | — |
| — | 32.25 | 35.10 | 33.67 | — | — | 255 | — | — | 25.50 | 23.90 | 27.10 | — |
| — | 29.65 | 35.05 | 32.35 | — | — | 257.5 | — | — | 27.80 | 25.70 | 29.90 | — |
| — | 29.55 | 32.70 | 31.12 | — | — | 260 | — | — | 28.07 | 27.00 | 29.15 | — |
| — | 27.40 | 31.80 | 29.60 | — | — | 262.5 | — | — | 29.95 | 27.25 | 32.65 | — |
| — | 28.20 | 30.40 | 29.30 | — | — | 265 | — | — | 31.10 | 28.65 | 33.55 | — |
| — | 25.25 | 30.70 | 27.98 | — | — | 267.5 | — | — | 32.42 | 30.45 | 34.40 | — |
| — | 26.10 | 27.65 | 26.88 | — | — | 270 | — | — | 34.30 | 31.60 | 37.00 | — |
| — | 22.35 | 26.70 | 24.52 | — | — | 275 | — | — | 37.17 | 34.85 | 39.50 | — |
| — | 22.50 | 23.30 | 22.90 | — | — | 280 | 60.4% | -0.54 | 39.75 | 38.05 | 41.45 | — |
| — | 18.95 | 22.10 | 20.52 | +0.44 | 60.5% | 285 | 60.5% | -0.56 | 43.88 | 41.15 | 46.60 | — |
| — | 17.70 | 21.15 | 19.43 | +0.42 | 60.6% | 290 | 60.6% | -0.59 | 46.73 | 44.45 | 49.00 | — |
| — | 15.20 | 17.20 | 16.20 | +0.38 | 60.7% | 300 | 60.7% | -0.63 | 54.38 | 51.65 | 57.10 | — |
| — | 12.85 | 16.00 | 14.43 | +0.34 | 60.9% | 310 | 60.9% | -0.67 | 61.95 | 59.25 | 64.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.