Spot 262.74
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.55 | 62.70 | 60.12 | +0.81 | 60.9% | 212.5 | 60.9% | -0.19 | 8.50 | 6.30 | 10.70 | — |
| — | 50.85 | 55.25 | 53.05 | +0.76 | 60.6% | 222.5 | 60.6% | -0.24 | 11.32 | 10.90 | 11.75 | — |
| — | 46.15 | 49.90 | 48.02 | +0.73 | 60.5% | 230 | 60.5% | -0.28 | 14.00 | 13.25 | 14.75 | — |
| — | 40.30 | 45.50 | 42.90 | +0.69 | 60.4% | 237.5 | 60.4% | -0.32 | 16.55 | 16.00 | 17.10 | — |
| — | 36.85 | 42.25 | 39.55 | +0.65 | 60.3% | 245 | 60.3% | -0.36 | 19.65 | 19.00 | 20.30 | — |
| — | 36.15 | 40.90 | 38.52 | +0.63 | 60.3% | 247.5 | 60.3% | -0.37 | 19.90 | 18.00 | 21.80 | — |
| — | 34.15 | 36.40 | 35.27 | +0.61 | 60.4% | 252.5 | 60.4% | -0.40 | 22.88 | 22.15 | 23.60 | — |
| — | 31.95 | 35.05 | 33.50 | +0.59 | 60.4% | 255 | 60.4% | -0.41 | 23.98 | 23.30 | 24.65 | — |
| — | 31.15 | 33.85 | 32.50 | +0.58 | 60.4% | 257.5 | 60.4% | -0.43 | 25.95 | 25.05 | 26.85 | — |
| — | 30.45 | 33.20 | 31.82 | +0.57 | 60.4% | 260 | 60.4% | -0.44 | 26.65 | 25.95 | 27.35 | — |
| — | 29.80 | 31.45 | 30.62 | +0.55 | 60.4% | 262.5 | 60.4% | -0.45 | 28.52 | 27.35 | 29.70 | — |
| — | 29.05 | 30.30 | 29.68 | +0.54 | 60.5% | 265 | 60.5% | -0.47 | 29.73 | 28.55 | 30.90 | — |
| — | 25.65 | 31.20 | 28.43 | +0.53 | 60.5% | 267.5 | 60.5% | -0.48 | 30.73 | 28.70 | 32.75 | — |
| — | 25.85 | 28.70 | 27.27 | +0.51 | 60.5% | 270 | 60.5% | -0.49 | 31.98 | 29.70 | 34.25 | — |
| — | 24.15 | 28.60 | 26.38 | +0.50 | 60.5% | 272.5 | 60.5% | -0.51 | 34.40 | 32.55 | 36.25 | — |
| — | 23.95 | 26.20 | 25.07 | +0.49 | 60.6% | 275 | 60.6% | -0.52 | 34.70 | 33.20 | 36.20 | — |
| — | 22.85 | 24.25 | 23.55 | +0.46 | 60.6% | 280 | 60.6% | -0.54 | 39.50 | 37.95 | 41.05 | — |
| — | 19.95 | 21.65 | 20.80 | — | — | 287.5 | — | — | 43.83 | 41.55 | 46.10 | — |
| — | 19.20 | 21.10 | 20.15 | — | — | 290 | — | — | 45.58 | 44.50 | 46.65 | — |
| — | 17.05 | 18.00 | 17.52 | — | — | 300 | — | — | 52.45 | 49.75 | 55.15 | — |
| — | 13.70 | 15.65 | 14.68 | — | — | 310 | — | — | 59.98 | 57.85 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.