Spot 262.96
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.70 | 74.10 | 71.40 | +0.79 | 58.7% | 212.5 | 58.7% | -0.22 | 15.28 | 13.40 | 17.15 | — |
| — | 62.40 | 66.50 | 64.45 | +0.75 | 58.5% | 222.5 | 58.5% | -0.25 | 18.73 | 16.55 | 20.90 | — |
| — | 56.50 | 62.70 | 59.60 | +0.72 | 58.4% | 230 | 58.4% | -0.28 | 21.50 | 19.20 | 23.80 | — |
| — | 52.60 | 58.75 | 55.67 | +0.69 | 58.3% | 237.5 | 58.3% | -0.31 | 24.77 | 22.10 | 27.45 | — |
| — | 48.45 | 55.40 | 51.92 | +0.67 | 58.3% | 245 | 58.3% | -0.34 | 28.18 | 26.55 | 29.80 | — |
| — | 47.10 | 54.10 | 50.60 | +0.66 | 58.3% | 247.5 | 58.3% | -0.35 | 29.15 | 27.05 | 31.25 | — |
| — | 46.20 | 50.55 | 48.38 | +0.64 | 58.3% | 252.5 | 58.3% | -0.37 | 32.38 | 30.25 | 34.50 | — |
| — | 42.40 | 49.00 | 45.70 | +0.63 | 58.3% | 255 | 58.3% | -0.38 | 34.08 | 31.55 | 36.60 | — |
| — | 42.05 | 46.00 | 44.02 | +0.62 | 58.2% | 257.5 | 58.2% | -0.39 | 33.83 | 30.60 | 37.05 | — |
| — | 40.90 | 48.10 | 44.50 | +0.61 | 58.2% | 260 | 58.2% | -0.40 | 35.45 | 32.90 | 38.00 | — |
| — | 40.90 | 45.55 | 43.23 | +0.60 | 58.2% | 262.5 | — | — | 36.95 | 35.45 | 38.45 | — |
| — | 39.75 | 44.55 | 42.15 | +0.59 | 58.2% | 265 | 58.2% | -0.42 | 37.70 | 34.35 | 41.05 | — |
| — | 38.65 | 43.60 | 41.12 | +0.58 | 58.2% | 267.5 | 58.2% | -0.43 | 39.08 | 35.70 | 42.45 | — |
| — | 36.65 | 40.75 | 38.70 | +0.57 | 58.2% | 270 | 58.2% | -0.44 | 40.45 | 37.05 | 43.85 | — |
| — | 37.15 | 41.35 | 39.25 | +0.56 | 58.2% | 272.5 | 58.2% | -0.45 | 42.10 | 38.55 | 45.65 | — |
| — | 35.90 | 40.35 | 38.12 | +0.55 | 58.3% | 275 | 58.3% | -0.46 | 43.38 | 40.00 | 46.75 | — |
| — | 34.10 | 40.05 | 37.08 | +0.53 | 58.3% | 280 | 58.3% | -0.48 | 47.67 | 45.60 | 49.75 | — |
| — | 31.05 | 35.95 | 33.50 | +0.51 | 58.3% | 287.5 | 58.3% | -0.50 | 51.67 | 47.70 | 55.65 | — |
| — | 30.00 | 35.15 | 32.58 | +0.50 | 58.3% | 290 | 58.3% | -0.51 | 52.42 | 49.25 | 55.60 | — |
| — | 26.70 | 31.50 | 29.10 | +0.46 | 58.4% | 300 | 58.4% | -0.55 | 59.17 | 55.90 | 62.45 | — |
| — | 24.35 | 30.15 | 27.25 | +0.43 | 58.4% | 310 | 58.4% | -0.58 | 67.70 | 64.55 | 70.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.