Spot 263.08
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.35 | 54.80 | 51.58 | +0.94 | 54.2% | 215 | 54.2% | -0.06 | 1.68 | 1.23 | 2.13 | — |
| — | 42.05 | 50.55 | 46.30 | +0.92 | 53.5% | 220 | 53.5% | -0.08 | 1.97 | 1.54 | 2.40 | — |
| — | 37.95 | 46.30 | 42.12 | +0.91 | 52.9% | 225 | 52.9% | -0.09 | 2.81 | 2.46 | 3.15 | — |
| — | 33.85 | 42.15 | 38.00 | +0.88 | 52.3% | 230 | 52.3% | -0.12 | 3.58 | 3.15 | 4.00 | — |
| — | 31.55 | 37.30 | 34.42 | +0.86 | 51.8% | 235 | 51.8% | -0.14 | 4.75 | 4.25 | 5.25 | — |
| — | 27.80 | 33.20 | 30.50 | +0.83 | 51.4% | 240 | 51.4% | -0.17 | 6.12 | 4.70 | 7.55 | — |
| — | 23.45 | 29.70 | 26.57 | +0.80 | 51.0% | 245 | 51.0% | -0.20 | 7.03 | 5.80 | 8.25 | — |
| — | 20.70 | 26.40 | 23.55 | +0.76 | 50.7% | 250 | 50.7% | -0.24 | 9.15 | 8.60 | 9.70 | — |
| — | 17.70 | 23.15 | 20.43 | +0.72 | 50.5% | 255 | 50.5% | -0.28 | 10.80 | 9.25 | 12.35 | — |
| — | 16.20 | 18.05 | 17.12 | +0.68 | 50.4% | 260 | 50.4% | -0.32 | 13.62 | 12.35 | 14.90 | — |
| — | 13.95 | 16.90 | 15.43 | +0.64 | 50.3% | 265 | 50.3% | -0.37 | 16.02 | 14.65 | 17.40 | — |
| — | 11.85 | 14.25 | 13.05 | +0.59 | 50.3% | 270 | 50.3% | -0.41 | 18.15 | 15.70 | 20.60 | — |
| — | 9.75 | 12.95 | 11.35 | +0.54 | 50.4% | 275 | 50.4% | -0.46 | 21.75 | 19.25 | 24.25 | — |
| — | 8.80 | 10.35 | 9.57 | +0.49 | 50.6% | 280 | 50.6% | -0.51 | 25.15 | 22.60 | 27.70 | — |
| — | 7.70 | 9.10 | 8.40 | +0.45 | 50.7% | 285 | 50.7% | -0.56 | 27.80 | 26.10 | 29.50 | — |
| — | 6.10 | 7.70 | 6.90 | +0.40 | 51.0% | 290 | 51.0% | -0.60 | 31.95 | 28.90 | 35.00 | — |
| — | 4.40 | 8.00 | 6.20 | +0.36 | 51.3% | 295 | 51.3% | -0.64 | 36.50 | 34.05 | 38.95 | — |
| — | 3.45 | 6.80 | 5.12 | +0.32 | 51.6% | 300 | 51.6% | -0.68 | 40.20 | 37.55 | 42.85 | — |
| — | 2.35 | 5.80 | 4.08 | +0.29 | 52.0% | 305 | 52.0% | -0.72 | 44.65 | 40.50 | 48.80 | — |
| — | 2.79 | 3.85 | 3.32 | +0.25 | 52.4% | 310 | 52.4% | -0.76 | 49.60 | 45.75 | 53.45 | — |
| — | 2.20 | 3.45 | 2.83 | +0.22 | 52.8% | 315 | 52.8% | -0.79 | 53.67 | 49.60 | 57.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.