Spot 263.08
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.10 | 64.55 | 62.33 | +0.85 | 57.1% | 212.5 | 57.1% | -0.15 | 8.25 | 5.70 | 10.80 | — |
| — | 52.95 | 57.75 | 55.35 | +0.82 | 56.7% | 222.5 | 56.7% | -0.18 | 11.75 | 10.50 | 13.00 | — |
| — | 48.15 | 52.40 | 50.27 | +0.79 | 56.4% | 230 | 56.4% | -0.21 | 13.32 | 12.75 | 13.90 | — |
| — | 42.45 | 47.55 | 45.00 | +0.75 | 56.2% | 237.5 | 56.2% | -0.25 | 16.15 | 15.70 | 16.60 | — |
| — | 39.00 | 42.35 | 40.67 | +0.72 | 56.0% | 245 | 56.0% | -0.28 | 19.27 | 16.55 | 22.00 | — |
| — | 37.25 | 40.40 | 38.83 | +0.71 | 56.0% | 247.5 | 56.0% | -0.29 | 19.82 | 18.40 | 21.25 | — |
| — | 35.05 | 39.00 | 37.02 | +0.68 | 55.8% | 252.5 | 55.8% | -0.32 | 23.38 | 22.10 | 24.65 | — |
| — | 33.40 | 38.00 | 35.70 | +0.67 | 55.8% | 255 | 55.8% | -0.33 | 23.93 | 23.25 | 24.60 | — |
| — | 32.40 | 35.10 | 33.75 | +0.66 | 55.7% | 257.5 | 55.7% | -0.34 | 25.75 | 23.80 | 27.70 | — |
| — | 31.25 | 34.30 | 32.77 | +0.65 | 55.7% | 260 | 55.7% | -0.36 | 27.00 | 25.35 | 28.65 | — |
| — | 28.80 | 32.30 | 30.55 | +0.64 | 55.7% | 262.5 | 55.7% | -0.37 | 27.43 | 26.40 | 28.45 | — |
| — | 29.45 | 32.10 | 30.77 | +0.62 | 55.6% | 265 | 55.6% | -0.38 | 28.50 | 26.85 | 30.15 | — |
| — | 28.15 | 31.00 | 29.57 | +0.61 | 55.6% | 267.5 | 55.6% | -0.39 | 30.77 | 29.10 | 32.45 | — |
| — | 25.75 | 29.85 | 27.80 | — | — | 270 | — | — | 31.23 | 30.05 | 32.40 | — |
| — | 25.80 | 28.20 | 27.00 | — | — | 272.5 | — | — | 33.27 | 31.90 | 34.65 | — |
| — | 24.30 | 27.55 | 25.93 | +0.57 | 55.5% | 275 | 55.5% | -0.43 | 34.92 | 33.70 | 36.15 | — |
| — | 22.95 | 24.85 | 23.90 | +0.55 | 55.5% | 280 | 55.5% | -0.46 | 38.65 | 36.60 | 40.70 | — |
| — | 20.35 | 23.65 | 22.00 | +0.51 | 55.5% | 287.5 | 55.5% | -0.49 | 42.58 | 39.85 | 45.30 | — |
| — | 19.65 | 22.00 | 20.82 | +0.50 | 55.5% | 290 | 55.5% | -0.51 | 45.00 | 42.95 | 47.05 | — |
| — | 17.15 | 17.95 | 17.55 | +0.45 | 55.5% | 300 | 55.5% | -0.55 | 50.67 | 48.70 | 52.65 | — |
| — | 14.10 | 15.60 | 14.85 | +0.41 | 55.5% | 310 | 55.5% | -0.60 | 58.50 | 55.80 | 61.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.